FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $30.6500 One month high (close): $33.0350

FIVG Daily Change: 0.13% Daily StdDev 1% FIVG EMA_5_Trend: 0.1% 10Minute StdDev: $0.2983

Latest Price : $31.26(0.13%)

Tue. Oct 3, 2023($0.2) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.33%(44%) Avg negative next hour return: -0.35%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	31.77	31.22	31.02(0.1)	31.31(0.16)	31.43(0.13)	31.41	-0.5	-17	47(1)	-10	[10]	[21]	[-3]	71	60	CR	-0.1	HoldShort	(10)	13	0	-10	-19	1.2,91	36
Daily Trend: % Up Forces: Down Forces: 31.22(daily_ema_10 -0.6%) Support Levels: 31.31(weak_hourly_sma_10 -0.32%) 31.02(weak_hourly_sma_20 -1.24%) Resistance Levels: 31.77(daily_ema_20 1.15%)

2	Sep/29	11	31.77	31.22	30.99(0.13)	31.26(0.19)	31.39(0.13)	31.41	-0.5	-17	46(2.2)	-20	[13]	[23]	[-12]	78	39	CR	0.1	OpenShort	(13)	13	-37	-0	0	1.3,95	36
3	Sep/29	10	31.77	31.22	30.95(0.1)	31.2(0.26)	31.35(0.1)	31.53	-0.3	-17	44(4.1)	0	[10]	[23]	[1]	94	113	RG	0.6	Wait	(13)	10	-3	4	10	1.9,96	36
4	Sep/29	9	31.77	31.22	30.92(0.13)	31.12(0.32)	31.32(0.22)	31.54	-0.3	-17	40(5.7)	25	[13]	[39]	[33]	100	123	UT	0.8	HoldLong?	(13)	22	90	2	20	2.3,92	36
5	Sep/28	15	31.85	31.29	30.88(0.03)	31.02(0.19)	31.25(0.16)	31.25	-0.8	-18	34(3.5)	-35	[3]	[23]	[2]	79	130	RG	0	Wait?	(6)	16	10	-10	3	1.6,89	36

6	Sep/28	14	31.85	31.29	30.87(0.03)	30.96(0.19)	31.2(0.22)	31.22	-0.9	-18	30(1.4)	-30	[3]	[29]	[-3]	82	136	CR	0.1	OpenShort	(3)	22	-10	-4	16	1.6,92	36
7	Sep/28	13	31.85	31.29	30.86(0.03)	30.9(0.13)	31.13(0.26)	31.25	-0.8	-18	29(1.7)	-35	[3]	[30]	[-1]	95	166	TP	0.6	OpenShort	(3)	26	-21	14	20	1.9,97	36
8	Sep/28	12	31.85	31.29	30.85(0.03)	30.86(0.16)	31.05(0.42)	31.32	-0.7	-18	27(3.5)	-10	[3]	[48]	[23]	110	227	RG	1.4	SmallShort	(3)	42	37	33	20	2.4,100	36
9	Sep/28	11	31.85	31.29	30.84(0.03)	30.81(0.2)	30.92(0.42)	31.2	-0.9	-18	24(1)	5	[3]	[50]	[31]	95	197	RG	1.6	SmallShort	(3)	42	63	35	20	2.1,92	36
10	Sep/28	10	31.85	31.29	30.83(-0.03)	30.75(0.1)	30.79(0.29)	31	-1.2	-18	23(-0.7)	-30	[-3]	[30]	[25]	54	166	UR	1.3	SmallShort	(-3)	29	50	37	20	1,79	36

11	Sep/28	9	31.85	31.29	30.84(-0.03)	30.72(0.03)	30.7(0.07)	30.84	-1.4	-18	23(-0.6)	-50	[-3]	[5]	[6]	12	49	UR	0.8	SmallShort?	(-3)	7	-6	34	20	0,62	36
12	Sep/27	15	31.92	31.4	30.84(0)	30.71(0.03)	30.68(0.03)	30.86	-1.5	-18	24(-0.3)	-10	[0]	[1]	[22]	-10	8	UR	1	SmallShort?	(-3)	3	45	24	20	0.1,38	27
13	Sep/27	14	31.92	31.4	30.85(-0.06)	30.7(-0.03)	30.67(-0.07)	30.72	-1.7	-18	24(-1)	-50	[-6]	[-14]	[18]	-57	4	DP	0.3	OpenShort	(-3)	-7	54	0	0	-0.7,11	27
14	Sep/27	13	31.92	31.4	30.87(-0.1)	30.71(-0.1)	30.69(-0.07)	30.55	-1.9	-18	25(1.6)	-50	[-10]	[-19]	[-6]	-91	-13	DT	-0.8	OpenShort	(-10)	-7	-10	-13	-10	-1.8,4	27
15	Sep/27	12	31.92	31.4	30.9(-0.1)	30.74(-0.13)	30.71(-0.1)	30.58	-1.9	-18	24(0.8)	-50	[-10]	[-23]	[-16]	-83	-21	DT	-0.8	HoldShort	(-10)	-10	-41	-6	-13	-1.9,15	27

16	Sep/27	11	31.92	31.4	30.93(-0.06)	30.78(-0.13)	30.74(-0.03)	30.71	-1.7	-18	23(0)	-50	[-6]	[-15]	[-5]	-57	-15	DT	-0.2	OpenShort	(-6)	-3	-25	15	7	-1.3,26	27
17	Sep/27	10	31.92	31.4	30.95(-0.06)	30.82(-0.06)	30.75(0.03)	30.79	-1.6	-18	23(-0.4)	-50	[-6]	[-5]	[2]	-53	21	DP	0.2	OpenShort	(-6)	3	-6	16	10	-1,22	27
18	Sep/27	9	31.92	31.4	30.97(-0.06)	30.84(-0.1)	30.75(0)	30.81	-1.5	-18	23(0.3)	-50	[-6]	[-10]	[19]	-64	13	DP	0.4	OpenShort?	(-6)	0	50	11	7	-1,11	27
19	Sep/26	15	32.01	31.54	30.99(-0.03)	30.87(-0.16)	30.74(-0.13)	30.65	-2	-16	23(1.2)	-50	[-3]	[-26]	[-8]	-103	-112	DT	-0.5	HoldShort?	(-6)	-13	-19	0	-13	-2.1,0	21
20	Sep/26	14	32.01	31.54	31(-0.03)	30.92(-0.13)	30.78(-0.13)	30.71	-1.9	-16	22(2.2)	-50	[-3]	[-24]	[-6]	-100	-93	DT	-0.5	HoldShort	(-6)	-13	-16	3	-13	-2,0	21

21	Sep/26	13	32.01	31.54	31.01(-0.06)	30.96(-0.06)	30.82(-0.19)	30.76	-1.9	-16	20(2)	-50	[-6]	[-27]	[-4]	-98	-67	DT	-0.5	OpenShort	(-3)	-19	-6	-2	-20	-1.9,0	21
22	Sep/26	12	32.01	31.54	31.03(-0.03)	30.98(-0.06)	30.88(-0.23)	30.78	-1.8	-16	18(2.1)	-50	[-3]	[-30]	[-7]	-103	-108	DT	-0.8	HoldShort	(-3)	-23	-3	-16	-20	-2.1,0	21
23	Sep/26	11	32.01	31.54	31.04(-0.03)	31(-0.1)	30.95(-0.19)	30.79	-1.8	-16	16(2.4)	-50	[-3]	[-28]	[-13]	-110	-99	DT	-1.5	HoldShort	(-3)	-19	-18	-39	-10	-2.4,0	21
24	Sep/26	10	32.01	31.54	31.05(-0.03)	31.03(-0.06)	31.01(-0.16)	30.85	-1.7	-16	13(1.9)	-50	[-3]	[-23]	[-18]	-91	-70	DT	-1.8	OpenShort	(-3)	-16	-25	-39	-20	-2.3,17	21
25	Sep/26	9	32.01	31.54	31.06(-0.03)	31.05(-0.1)	31.06(-0.1)	30.93	-1.6	-16	11(0.8)	-50	[-3]	[-19]	[-18]	-55	-35	DT	-1.7	OpenShort?	(-3)	-10	-41	-24	-10	-1.7,38	21

26	Sep/25	15	32.09	31.68	31.06(0)	31.08(-0.03)	31.09(0.03)	31.06	-1.7	-12	10(-1.4)	-50	[0]	[-1]	[-2]	6	7	DR	-0.4	OpenShort?	(0)	3	-10	1	13	-0.1,58	23
27	Sep/25	14	32.09	31.68	31.07(-0.06)	31.09(-0.03)	31.08(0.1)	31.09	-1.7	-12	12(-10.2)	-50	[-6]	[4]	[2]	25	97	UR	0.1	SmallShort	(0)	10	-3	16	0	0.3,67	23
28	Sep/25	13	32.09	31.68	31.09(-0.13)	31.09(0)	31.05(-0.03)	31.1	-1.7	-12	22(-11.3)	-50	[-13]	[-9]	[2]	18	126	DP	0.4	OpenShort	(-6)	-3	-3	18	0	0.1,65	23
29	Sep/25	12	32.09	31.68	31.13(-0.1)	31.1(0.03)	31.06(0.03)	31.11	-1.7	-12	33(-9)	-50	[-10]	[-1]	[7]	3	100	DP	0.3	OpenShort	(-13)	3	13	18	3	-0.1,55	23
30	Sep/25	11	32.09	31.68	31.16(-0.13)	31.09(0.06)	31.05(-0.06)	31.07	-1.7	-12	42(-7.7)	-50	[-13]	[-9]	[4]	-23	87	DP	0.1	OpenShort	(-13)	-6	16	-2	-13	-0.4,37	23

31	Sep/25	10	32.09	31.68	31.2(-0.13)	31.09(0)	31.07(-0.1)	31.02	-1.8	-12	50(-5)	-50	[-13]	[-16]	[5]	-35	47	DP	-0.2	OpenShort	(-13)	-10	18	2	-19	-0.6,30	23
32	Sep/25	9	32.09	31.68	31.24(-0.16)	31.07(-0.03)	31.1(-0.13)	30.96	-1.9	-12	55(-2.3)	-50	[-16]	[-21]	[-21]	-50	40	DT	-0.4	OpenShort?	(-16)	-13	-56	-5	-19	-0.9,23	23
33	Sep/22	15	32.12	31.79	31.29(-0.13)	31.08(0.03)	31.1(0)	31.14	-1.7	-10	57(-7.5)	-50	[-13]	[-4]	[10]	-17	83	DP	0	OpenShort?	(-13)	0	25	8	3	-0.4,43	22
34	Sep/22	14	32.12	31.79	31.33(-0.13)	31.08(0)	31.14(0.03)	31.06	-1.9	-10	65(-2.5)	-50	[-13]	[-3]	[-13]	-42	48	DT	-0.2	OpenShort	(-13)	3	-41	3	0	-0.7,26	22
35	Sep/22	13	32.12	31.79	31.37(-0.13)	31.07(0.06)	31.13(0.19)	31.19	-1.7	-10	67(-3.6)	-50	[-13]	[16]	[5]	-35	119	UR	0.2	SmallShort	(-13)	19	6	9	20	-0.5,28	22

36	Sep/22	12	32.12	31.79	31.41(-0.13)	31.07(0)	31.07(0.1)	31.17	-1.7	-10	71(-1.9)	-50	[-13]	[4]	[5]	-41	77	UR	0.3	SmallShort	(-13)	10	3	12	19	-0.6,24	22
37	Sep/22	11	32.12	31.79	31.45(-0.1)	31.05(-0.13)	31.04(0.06)	31.16	-1.7	-10	73(-0.4)	-50	[-10]	[-6]	[12]	-50	26	DP	0.3	OpenShort	(-13)	6	18	13	20	-0.7,18	22
38	Sep/22	10	32.12	31.79	31.48(-0.1)	31.09(-0.22)	31.02(0.06)	31.1	-1.8	-10	73(0.5)	-50	[-10]	[-10]	[14]	-63	-4	DP	0.2	OpenShort	(-13)	6	25	8	20	-0.9,10	22
39	Sep/22	9	32.12	31.79	31.51(-0.13)	31.16(-0.26)	31.02(0)	31.02	-2	-10	73(2.1)	-50	[-13]	[-19]	[14]	-76	-29	DP	0	OpenShort?	(-13)	0	35	4	20	-1.2,4	22
40	Sep/21	15	32.14	31.9	31.55(-0.16)	31.24(-0.32)	31(-0.13)	30.91	-2.3	-11	71(1.4)	-50	[-16]	[-36]	[-11]	-88	-71	DT	-0.2	OpenShort?	(-16)	-13	-31	4	-13	-1.6,2	19

41	Sep/21	14	32.14	31.9	31.6(-0.16)	31.34(-0.25)	31.04(-0.03)	31.01	-2.1	-11	69(3)	-50	[-16]	[-23]	[-6]	-88	-35	DT	-0.1	OpenShort	(-16)	-3	-18	7	-10	-1.6,2	19
42	Sep/21	13	32.14	31.9	31.65(-0.19)	31.42(-0.22)	31.05(-0.32)	31.07	-2	-11	66(2.7)	-50	[-19]	[-51]	[6]	-88	-68	DP	0.1	OpenShort	(-16)	-32	18	10	-20	-1.6,2	19
43	Sep/21	12	32.14	31.9	31.71(-0.16)	31.49(-0.28)	31.15(-0.51)	31.01	-2.1	-11	64(5.4)	-50	[-16]	[-72]	[-3]	-100	-187	BT	-0.4	OpenLong	(-16)	-51	-3	13	-20	-2,0	19
44	Sep/21	11	32.14	31.9	31.76(-0.16)	31.58(-0.28)	31.31(-0.51)	31.02	-2.1	-11	58(7.9)	-50	[-16]	[-72]	[-11]	-110	-197	DT	-0.9	HoldShort	(-18)	-51	-18	1	-20	-2.4,0	19
45	Sep/21	10	32.14	31.9	31.81(-0.16)	31.67(-0.28)	31.47(-0.54)	31.08	-2	-11	50(10.4)	-50	[-16]	[-75]	[-8]	-118	-205	DT	-1.4	HoldShort	(-16)	-54	-3	-13	-20	-2.7,0	19

46	Sep/21	9	32.14	31.9	31.86(-0.16)	31.76(-0.25)	31.64(-0.44)	31.09	-1.9	-11	40(15.9)	-50	[-16]	[-64]	[-61]	-140	-190	DT	-2.6	HoldShort?	(-16)	-44	-148	-26	-20	-3.6,0	19
47	Sep/20	15	32.21	32.05	31.91(-0.06)	31.84(-0.09)	31.78(-0.16)	31.57	-1.4	-6	24(1)	-50	[-6]	[-25]	[-27]	-112	-89	DT	-1.6	CloseShort?	(-9)	-16	-61	-21	-20	-2.6,3	30
48	Sep/20	14	32.21	32.05	31.93(-0.03)	31.84(0)	31.83(-0.09)	31.77	-1	-6	23(0.9)	-50	[-3]	[-12]	[-12]	-78	-43	DT	-0.6	HoldShort	(-3)	-9	-18	-26	-20	-1.6,12	30
49	Sep/20	13	32.21	32.05	31.94(-0.03)	31.84(0)	31.86(-0.03)	31.83	-0.8	-6	22(0.3)	-50	[-3]	[-7]	[-10]	-61	-7	DT	-0.3	OpenShort	(-3)	-3	-21	-20	3	-1.1,17	30
50	Sep/20	12	32.21	32.05	31.95(-0.03)	31.84(0)	31.87(-0.06)	31.9	-0.7	-6	22(-0.4)	-50	[-3]	[-10]	[2]	-49	-5	DP	0.3	OpenShort	(-3)	-6	16	-16	-3	-0.5,14	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI