|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $115.0100 One month high (close): $122.6600
SDY Daily Change: -0.3% Daily StdDev 0.64% SDY EMA_5_Trend: -0.35% 10Minute StdDev: $0.3158
Latest Price : $115.01(-0.3%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 118.76 | 117.01 | 115.36(-0.02) | 115.48(0.02) | (0) | 115.44 | -1.5 | | -27 | 12(-1.4) | -50 | [-3] | [-5] | [-3] | 41 | 30 | DT | -0.4 | OpenShort | | (-2) | 0 | -5 | -5 | -3 | 0.3,83 | 20 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 115.48(hourly_sma_10 0.03%)
Down Forces: 115.36(hourly_sma_20 -0.07%)
Support Levels:
Resistance Levels: 117.01(daily_ema_10 1.36%) 118.76(daily_ema_20 2.88%)
|
| | | 2 | Sep/29 | 11 | 118.76 | 117.01 | 115.38(-0.03) | 115.46(0.03) | 115.55(0.03) | 115.48 | -1.5 | | -27 | 13(-2) | -50 | [-5] | [-0] | [-5] | 49 | 48 | DT | -0.2 | OpenShort | | (-5) | 5 | -18 | 8 | -6 | 0.3,91 | 20 | | 3 | Sep/29 | 10 | 118.76 | 117.01 | 115.41(-0.03) | 115.42(0.05) | 115.51(0.01) | 115.62 | -1.4 | | -27 | 15(-1.8) | -50 | [-5] | [-2] | [-1] | 60 | 53 | DT | 0.3 | OpenShort | | (-5) | 2 | -11 | 16 | 0 | 0.6,95 | 20 | | 4 | Sep/29 | 9 | 118.76 | 117.01 | 115.44(-0.03) | 115.36(0.09) | 115.5(0.05) | 115.7 | -1.4 | | -27 | 17(-2.4) | -50 | [-5] | [7] | [12] | 57 | 64 | UR | 0.5 | SmallShort? | | (-3) | 8 | 26 | 20 | 0 | 0.7,89 | 20 | | 5 | Sep/28 | 15 | 119.13 | 117.49 | 115.48(-0.05) | 115.26(0.05) | 115.44(0.03) | 115.5 | -1.7 | | -26 | 19(-3.7) | -50 | [-8] | [-1] | [5] | 25 | 59 | DP | 0.1 | OpenShort? | | (-6) | 5 | 9 | 10 | 5 | 0,75 | 23 | | | | |
| 6 | Sep/28 | 14 | 119.13 | 117.49 | 115.54(-0.07) | 115.2(0.02) | 115.41(0.03) | 115.43 | -1.7 | | -26 | 23(-4.5) | -50 | [-11] | [-4] | [5] | 12 | 66 | DP | 0 | OpenShort | | (-8) | 5 | 8 | 12 | 7 | -0.2,67 | 23 | | 7 | Sep/28 | 13 | 119.13 | 117.49 | 115.62(-0.07) | 115.18(-0.01) | 115.38(0.04) | 115.37 | -1.7 | | -26 | 28(-3.3) | -50 | [-11] | [-5] | [-5] | -2 | 59 | DT | -0 | OpenShort | | (-12) | 6 | -25 | 11 | 17 | -0.4,58 | 23 | | 8 | Sep/28 | 12 | 119.13 | 117.49 | 115.7(-0.07) | 115.19(0.01) | 115.33(0.1) | 115.55 | -1.6 | | -26 | 31(-2.8) | -50 | [-11] | [6] | [12] | -4 | 84 | UR | 0.3 | SmallShort | | (-11) | 15 | 25 | 14 | 16 | -0.2,51 | 23 | | 9 | Sep/28 | 11 | 119.13 | 117.49 | 115.78(-0.08) | 115.18(-0.02) | 115.22(0.11) | 115.37 | -1.7 | | -26 | 34(-2.3) | -50 | [-12] | [5] | [6] | -25 | 66 | UR | 0.2 | SmallShort | | (-12) | 17 | 8 | 13 | 13 | -0.6,40 | 23 | | 10 | Sep/28 | 10 | 119.13 | 117.49 | 115.87(-0.07) | 115.2(-0.04) | 115.09(0.06) | 115.31 | -1.8 | | -26 | 36(-1) | -50 | [-11] | [-4] | [5] | -36 | 34 | DP | 0.3 | OpenShort | | (-14) | 9 | 3 | 14 | 16 | -0.7,32 | 23 | | | | |
| 11 | Sep/28 | 9 | 119.13 | 117.49 | 115.95(-0.07) | 115.25(-0.04) | 115.02(0.03) | 115.29 | -1.8 | | -26 | 37(-0.4) | -50 | [-11] | [-9] | [11] | -45 | 16 | DP | 0.3 | OpenShort? | | (-11) | 5 | 20 | 18 | 13 | -0.8,25 | 23 | | 12 | Sep/27 | 15 | 119.5 | 118.09 | 116.03(-0.07) | 115.3(-0.09) | 114.98(-0.06) | 115.14 | -2.1 | | -24 | 37(-0.9) | -50 | [-11] | [-25] | [7] | -64 | -26 | DP | 0.2 | OpenShort? | | (-12) | -9 | 14 | 10 | 10 | -1.1,14 | 22 | | 13 | Sep/27 | 14 | 119.5 | 118.09 | 116.11(-0.1) | 115.4(-0.1) | 115.05(-0.07) | 115.04 | -2.1 | | -24 | 38(-0.3) | -50 | [-15] | [-29] | [19] | -77 | -8 | DP | -0 | OpenShort | | (-12) | -11 | 54 | 6 | -1 | -1.3,6 | 22 | | 14 | Sep/27 | 13 | 119.5 | 118.09 | 116.23(-0.11) | 115.52(-0.16) | 115.13(-0.16) | 114.64 | -2.3 | | -24 | 39(2.3) | -50 | [-17] | [-47] | [-14] | -100 | -70 | DT | -0.6 | HoldShort | | (-20) | -24 | -35 | -4 | -20 | -2,0 | 22 | | 15 | Sep/27 | 12 | 119.5 | 118.09 | 116.36(-0.11) | 115.7(-0.16) | 115.31(-0.15) | 114.9 | -2.2 | | -24 | 36(2.4) | -50 | [-17] | [-46] | [-13] | -95 | -59 | DT | -0.5 | OpenShort | | (-17) | -23 | -35 | 2 | -20 | -1.9,3 | 22 | | | | |
| 16 | Sep/27 | 11 | 119.5 | 118.09 | 116.49(-0.1) | 115.88(-0.16) | 115.48(-0.13) | 115.17 | -2.1 | | -24 | 34(1.4) | -50 | [-15] | [-42] | [-17] | -95 | -43 | DT | -0.4 | OpenShort | | (-15) | -20 | -49 | 2 | -7 | -1.9,3 | 22 | | 17 | Sep/27 | 10 | 119.5 | 118.09 | 116.61(-0.09) | 116.06(-0.13) | 115.63(-0.11) | 115.54 | -1.9 | | -24 | 32(0.6) | -50 | [-14] | [-37] | [7] | -87 | -29 | DP | -0.1 | OpenShort | | (-14) | -17 | 18 | 6 | -3 | -1.6,3 | 22 | | 18 | Sep/27 | 9 | 119.5 | 118.09 | 116.71(-0.09) | 116.21(-0.15) | 115.76(-0.14) | 115.4 | -2 | | -24 | 32(2.2) | -50 | [-14] | [-43] | [-9] | -100 | -56 | DT | -0.5 | HoldShort? | | (-15) | -21 | -22 | 0 | -19 | -2,0 | 22 | | 19 | Sep/26 | 15 | 119.88 | 118.62 | 116.82(-0.09) | 116.38(-0.14) | 115.92(-0.16) | 115.56 | -2.3 | | -21 | 30(0.1) | -50 | [-14] | [-45] | [-7] | -100 | -61 | DT | -0.6 | CloseShort? | | (-14) | -24 | -17 | -2 | -18 | -2,0 | 23 | | 20 | Sep/26 | 14 | 119.88 | 118.62 | 116.93(-0.09) | 116.54(-0.11) | 116.1(-0.16) | 115.69 | -2.2 | | -21 | 30(1.9) | -50 | [-14] | [-42] | [-14] | -105 | -61 | DT | -0.7 | HoldShort | | (-14) | -24 | -35 | -2 | -20 | -2.2,0 | 23 | | | | |
| 21 | Sep/26 | 13 | 119.88 | 118.62 | 117.04(-0.09) | 116.67(-0.07) | 116.29(-0.18) | 115.96 | -2.1 | | -21 | 28(-0.2) | -50 | [-14] | [-42] | [-12] | -100 | -46 | DT | -0.6 | CloseShort | | (-14) | -27 | -28 | -5 | -20 | -2,0 | 23 | | 22 | Sep/26 | 12 | 119.88 | 118.62 | 117.15(-0.09) | 116.75(-0.05) | 116.5(-0.15) | 116.17 | -1.9 | | -21 | 28(-0.2) | -50 | [-14] | [-36] | [-5] | -95 | -29 | DT | -0.6 | HoldShort | | (-14) | -23 | -5 | -6 | -20 | -1.8,0 | 23 | | 23 | Sep/26 | 11 | 119.88 | 118.62 | 117.25(-0.09) | 116.81(-0.1) | 116.67(-0.15) | 116.2 | -1.9 | | -21 | 28(0.1) | -50 | [-14] | [-40] | [-14] | -100 | -39 | DT | -0.9 | CloseShort | | (-14) | -23 | -31 | -17 | -15 | -2,0 | 23 | | 24 | Sep/26 | 10 | 119.88 | 118.62 | 117.36(-0.09) | 116.93(-0.08) | 116.84(-0.12) | 116.43 | -1.8 | | -21 | 28(-0.2) | -50 | [-14] | [-34] | [-11] | -85 | -21 | DT | -0.8 | HoldShort | | (-14) | -18 | -25 | -11 | -13 | -1.7,8 | 23 | | 25 | Sep/26 | 9 | 119.88 | 118.62 | 117.46(-0.09) | 117.02(-0.07) | 116.98(-0.06) | 116.62 | -1.7 | | -21 | 28(-0.8) | -50 | [-14] | [-24] | [-21] | -76 | 3 | DT | -0.7 | HoldShort? | | (-12) | -9 | -57 | -6 | -8 | -1.6,14 | 23 | | | | |
| 26 | Sep/25 | 15 | 120.2 | 119.14 | 117.56(-0.06) | 117.1(-0.05) | 117.05(0.04) | 117.05 | -1.9 | | -15 | 29(-6.7) | -50 | [-9] | [-4] | [1] | -50 | 29 | DP | 0 | OpenShort? | | (-11) | 6 | 0 | 4 | 5 | -0.9,23 | 26 | | 27 | Sep/25 | 14 | 120.2 | 119.14 | 117.63(-0.1) | 117.16(-0.04) | 117(0.04) | 117.05 | -1.9 | | -15 | 36(-6.7) | -50 | [-15] | [-5] | [2] | -53 | 61 | DP | 0.1 | OpenShort | | (-11) | 6 | 0 | 8 | 5 | -1,22 | 26 | | 28 | Sep/25 | 13 | 120.2 | 119.14 | 117.75(-0.12) | 117.21(-0.04) | 116.95(-0.05) | 117.05 | -1.9 | | -15 | 42(-7.3) | -50 | [-19] | [-20] | [-3] | -57 | 48 | DT | 0.1 | OpenShort | | (-17) | -8 | -14 | 9 | 0 | -1,18 | 26 | | 29 | Sep/25 | 12 | 120.2 | 119.14 | 117.89(-0.14) | 117.26(-0.04) | 117.01(-0.04) | 117.15 | -1.9 | | -15 | 50(-8.4) | -50 | [-22] | [-19] | [10] | -61 | 70 | DP | 0.2 | OpenShort | | (-19) | -6 | 26 | 9 | 1 | -0.9,12 | 26 | | 30 | Sep/25 | 11 | 120.2 | 119.14 | 118.05(-0.14) | 117.31(-0.08) | 117.06(-0.09) | 116.95 | -2 | | -15 | 58(-5.6) | -50 | [-22] | [-30] | [6] | -76 | 28 | DP | -0.1 | OpenShort | | (-23) | -14 | 20 | 0 | -3 | -1.2,4 | 26 | | | | |
| 31 | Sep/25 | 10 | 120.2 | 119.14 | 118.22(-0.15) | 117.4(-0.12) | 117.16(-0.13) | 116.8 | -2.1 | | -15 | 64(-2.9) | -50 | [-23] | [-39] | [0] | -84 | -2 | DT | -0.3 | HoldShort | | (-25) | -20 | 3 | -1 | -12 | -1.4,1 | 26 | | 32 | Sep/25 | 9 | 120.2 | 119.14 | 118.4(-0.14) | 117.54(-0.14) | 117.31(-0.14) | 116.78 | -2.1 | | -15 | 67(0) | -50 | [-22] | [-42] | [-29] | -87 | -35 | DT | -0.5 | HoldShort? | | (-25) | -22 | -82 | -1 | -18 | -1.5,1 | 26 | | 33 | Sep/22 | 15 | 120.41 | 119.5 | 118.57(-0.11) | 117.7(-0.08) | 117.47(-0.04) | 117.4 | -2.1 | | -14 | 67(-7.8) | -50 | [-17] | [-21] | [2] | -77 | 0 | DP | -0.1 | OpenShort? | | (-19) | -6 | 5 | 2 | 2 | -1.1,1 | 20 | | 34 | Sep/22 | 14 | 120.41 | 119.5 | 118.7(-0.09) | 117.8(-0.08) | 117.52(-0.04) | 117.36 | -2.1 | | -14 | 74(2.2) | -50 | [-14] | [-20] | [-5] | -80 | -31 | DT | -0.1 | OpenShort | | (-19) | -6 | -14 | 3 | -9 | -1.2,0 | 20 | | 35 | Sep/22 | 13 | 120.41 | 119.5 | 118.81(-0.08) | 117.9(-0.09) | 117.57(-0.07) | 117.46 | -2 | | -14 | 72(2.4) | -50 | [-12] | [-24] | [-4] | -83 | -48 | DT | -0.1 | OpenShort | | (-14) | -11 | -12 | 2 | -5 | -1.3,0 | 20 | | | | |
| 36 | Sep/22 | 12 | 120.41 | 119.5 | 118.91(-0.07) | 118.01(-0.08) | 117.65(-0.11) | 117.55 | -2 | | -14 | 70(3.3) | -50 | [-11] | [-29] | [-2] | -83 | -68 | DT | -0.1 | OpenShort | | (-12) | -17 | -5 | 4 | -8 | -1.3,0 | 20 | | 37 | Sep/22 | 11 | 120.41 | 119.5 | 118.99(-0.07) | 118.11(-0.16) | 117.78(-0.12) | 117.58 | -1.9 | | -14 | 66(3.9) | -50 | [-11] | [-37] | [-1] | -88 | -80 | DT | -0.2 | OpenShort | | (-12) | -18 | -5 | 2 | 3 | -1.5,0 | 20 | | 38 | Sep/22 | 10 | 120.41 | 119.5 | 119.07(-0.08) | 118.3(-0.19) | 117.92(-0.14) | 117.61 | -1.9 | | -14 | 63(4.5) | -50 | [-12] | [-43] | [0] | -90 | -76 | DT | -0.3 | OpenShort | | (-11) | -21 | 0 | 0 | -1 | -1.6,0 | 20 | | 39 | Sep/22 | 9 | 120.41 | 119.5 | 119.16(-0.08) | 118.53(-0.22) | 118.08(-0.14) | 117.61 | -1.9 | | -14 | 58(5) | -50 | [-12] | [-45] | [-14] | -95 | -86 | DT | -0.6 | OpenShort? | | (-12) | -21 | -38 | -1 | -9 | -1.8,0 | 20 | | 40 | Sep/21 | 15 | 120.59 | 119.85 | 119.25(-0.08) | 118.79(-0.21) | 118.24(-0.12) | 117.9 | -2.2 | | -12 | 53(-4.9) | -50 | [-12] | [-41] | [-13] | -93 | -61 | DT | -0.4 | HoldShort? | | (-11) | -18 | -38 | 0 | -7 | -1.7,0 | 23 | | | | |
| 41 | Sep/21 | 14 | 120.59 | 119.85 | 119.34(-0.07) | 119.04(-0.18) | 118.38(-0.05) | 118.2 | -1.9 | | -12 | 58(3.6) | -50 | [-10] | [-27] | [-4] | -90 | -45 | DT | -0.3 | OpenShort | | (-11) | -8 | -11 | 3 | -14 | -1.6,0 | 23 | | 42 | Sep/21 | 13 | 120.59 | 119.85 | 119.42(-0.07) | 119.25(-0.17) | 118.44(-0.2) | 118.28 | -1.9 | | -12 | 54(4) | -50 | [-10] | [-49] | [-6] | -93 | -81 | DT | -0.2 | OpenShort | | (-11) | -30 | -12 | 0 | -20 | -1.7,0 | 23 | | 43 | Sep/21 | 12 | 120.59 | 119.85 | 119.5(-0.08) | 119.45(-0.13) | 118.68(-0.24) | 118.38 | -1.8 | | -12 | 50(3.2) | -50 | [-12] | [-52] | [-5] | -94 | -71 | DT | -0.5 | OpenShort | | (-11) | -36 | -5 | -2 | -20 | -1.8,1 | 23 | | 44 | Sep/21 | 11 | 120.59 | 119.85 | 119.59(-0.07) | 119.61(-0.09) | 118.97(-0.32) | 118.42 | -1.8 | | -12 | 47(5) | -50 | [-10] | [-61] | [-15] | -99 | -110 | DT | -0.9 | OpenShort | | (-12) | -48 | -20 | -28 | -20 | -2,1 | 23 | | 45 | Sep/21 | 10 | 120.59 | 119.85 | 119.67(-0.05) | 119.72(-0.07) | 119.35(-0.28) | 118.58 | -1.6 | | -12 | 42(4.1) | -50 | [-8] | [-52] | [-9] | -93 | -110 | DT | -1.5 | OpenShort | | (-11) | -42 | 6 | -43 | -20 | -2.1,10 | 23 | | | | |
| 46 | Sep/21 | 9 | 120.59 | 119.85 | 119.73(-0.06) | 119.8(-0.07) | 119.69(-0.32) | 118.53 | -1.7 | | -12 | 38(8.3) | -50 | [-9] | [-59] | [-55] | -87 | -119 | DT | -2.5 | OpenShort? | | (-9) | -48 | -122 | -57 | -20 | -2.6,28 | 23 | | 47 | Sep/20 | 15 | 120.77 | 120.14 | 119.8(-0.01) | 119.88(0.03) | 120.07(-0.12) | 119.47 | -1.3 | | -8 | 30(-6) | -50 | [-2] | [-17] | [-25] | -14 | -50 | DT | -1.6 | OpenShort? | | (-3) | -18 | -51 | -35 | -20 | -0.9,59 | 26 | | 48 | Sep/20 | 14 | 120.77 | 120.14 | 119.8(0) | 119.85(0.04) | 120.22(-0.02) | 119.86 | -0.9 | | -8 | 36(-0.2) | -50 | [0] | [-1] | [-17] | 37 | -5 | DR | -1 | OpenShort | | (3) | -3 | -57 | 12 | -4 | 0.1,84 | 26 | | 49 | Sep/20 | 13 | 120.77 | 120.14 | 119.81(0.01) | 119.8(0.08) | 120.25(0.13) | 120.3 | -0.5 | | -8 | 36(1.4) | -20 | [2] | [26] | [3] | 83 | 63 | RG | 0.1 | Wait | | (2) | 20 | -9 | 28 | 11 | 1.4,98 | 26 | | 50 | Sep/20 | 12 | 120.77 | 120.14 | 119.8(0.02) | 119.71(0.05) | 120.09(0.14) | 120.37 | -0.4 | | -8 | 35(2) | -15 | [3] | [25] | [7] | 90 | 66 | RG | 0.8 | SmallShort | | (3) | 22 | 0 | 30 | 20 | 1.6,100 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|