|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $44.1400 One month high (close): $49.5600
D Daily Change: 1.2% Daily StdDev 1.37% D EMA_5_Trend: -1.32% 10Minute StdDev: $0.4971
Latest Price : $44.67(1.2%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.32% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 47.03 | 46.7 | 45.17(-0.26) | 44.63(-0.25) | 44.53(-0.02) | 44.51 | -2 | | -12 | 50(-8.3) | -50 | [-19] | [-21] | [1] | -71 | 86 | DP | -0 | OpenShort | | (-19) | -2 | -6 | -2 | 20 | -1.1,7 | 35 | Sample size 50 Avg positive next hour return: 0.32%(48%) Avg negative next hour return: -0.31%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 44.63(hourly_sma_10 0.27%) 45.17(hourly_sma_20 1.48%) 46.7(daily_ema_10 4.92%) 47.03(daily_ema_20 5.66%)
|
| | | 2 | Sep/29 | 11 | 47.03 | 46.7 | 45.29(-0.31) | 44.74(-0.25) | 44.54(-0.02) | 44.54 | -2 | | -12 | 58(-9.3) | -50 | [-23] | [-22] | [8] | -62 | 112 | DP | 0 | OpenShort | | (-23) | -2 | 18 | 7 | 14 | -1,13 | 35 | | 3 | Sep/29 | 10 | 47.03 | 46.7 | 45.43(-0.35) | 44.85(-0.29) | 44.55(-0.16) | 44.44 | -2.1 | | -12 | 68(-6.5) | -50 | [-26] | [-35] | [-16] | -71 | 67 | DT | -0.1 | OpenShort | | (-28) | -12 | -51 | 4 | 7 | -1.2,9 | 35 | | 4 | Sep/29 | 9 | 47.03 | 46.7 | 45.59(-0.33) | 44.98(-0.18) | 44.62(0.02) | 44.73 | -1.9 | | -12 | 74(-6.7) | -50 | [-24] | [-17] | [20] | -65 | 121 | DP | 0.1 | OpenShort? | | (-26) | 2 | 58 | 6 | -5 | -0.9,8 | 35 | | 5 | Sep/28 | 15 | 47.23 | 47.09 | 45.74(-0.35) | 45.06(-0.18) | 44.61(-0.29) | 44.4 | -2.5 | | -13 | 81(-9.5) | -50 | [-26] | [-41] | [-16] | -83 | -33 | DT | -0.2 | HoldShort? | | (-29) | -21 | -30 | 1 | -20 | -1.3,0 | 33 | | | | |
| 6 | Sep/28 | 14 | 47.23 | 47.09 | 45.9(-0.35) | 45.14(-0.13) | 44.74(-0.47) | 44.57 | -2.3 | | -13 | 90(-2.3) | -50 | [-26] | [-53] | [-11] | -83 | -73 | DT | -0.2 | HoldShort | | (-28) | -35 | -17 | 0 | -20 | -1.3,0 | 33 | | 7 | Sep/28 | 13 | 47.23 | 47.09 | 46.06(-0.32) | 45.2(-0.2) | 44.95(-0.42) | 44.67 | -2.2 | | -13 | 93(-0.3) | -50 | [-24] | [-51] | [-6] | -83 | -99 | DT | -0.3 | HoldShort | | (-28) | -31 | -9 | -3 | -20 | -1.3,0 | 33 | | 8 | Sep/28 | 12 | 47.23 | 47.09 | 46.21(-0.28) | 45.29(-0.22) | 45.14(-0.44) | 44.72 | -2.2 | | -13 | 93(2.8) | -50 | [-21] | [-53] | [-4] | -85 | -161 | DT | -0.4 | OpenShort | | (-28) | -32 | 0 | -10 | -20 | -1.4,0 | 33 | | 9 | Sep/28 | 11 | 47.23 | 47.09 | 46.34(-0.28) | 45.39(-0.35) | 45.34(-0.4) | 44.72 | -2.2 | | -13 | 90(5.1) | -50 | [-21] | [-54] | [-22] | -84 | -181 | DT | -0.6 | OpenShort | | (-22) | -29 | -53 | -9 | -20 | -1.6,6 | 33 | | 10 | Sep/28 | 10 | 47.23 | 47.09 | 46.47(-0.21) | 45.55(-0.35) | 45.52(-0.11) | 45.02 | -1.9 | | -13 | 85(4.5) | -50 | [-15] | [-32] | [-35] | -75 | -140 | DT | -0.5 | OpenShort | | (-21) | -8 | -100 | -4 | -11 | -1.5,13 | 33 | | | | |
| 11 | Sep/28 | 9 | 47.23 | 47.09 | 46.57(-0.15) | 45.71(-0.28) | 45.57(0.26) | 45.6 | -1.4 | | -13 | 81(1.2) | -50 | [-11] | [-1] | [2] | -54 | -9 | DP | 0 | OpenShort? | | (-13) | 19 | -9 | 9 | 20 | -1,21 | 33 | | 12 | Sep/27 | 15 | 47.51 | 47.55 | 46.64(-0.19) | 45.84(-0.39) | 45.45(0.04) | 45.65 | -1.8 | | -8 | 79(-9.7) | -50 | [-14] | [-19] | [1] | -58 | -23 | DP | 0.2 | OpenShort? | | (-13) | 3 | -17 | 13 | 20 | -1.1,20 | 51 | | 13 | Sep/27 | 14 | 47.51 | 47.55 | 46.73(-0.21) | 46.02(-0.39) | 45.43(-0.02) | 45.75 | -1.7 | | -8 | 89(0.9) | -50 | [-16] | [-24] | [19] | -63 | -14 | DP | 0.4 | OpenShort | | (-13) | -2 | 40 | 17 | 20 | -1.1,15 | 51 | | 14 | Sep/27 | 13 | 47.51 | 47.55 | 46.83(-0.21) | 46.2(-0.45) | 45.44(-0.29) | 45.52 | -2 | | -8 | 88(3.4) | -50 | [-16] | [-47] | [18] | -81 | -148 | DP | 0.1 | OpenShort | | (-21) | -22 | 49 | 11 | 2 | -1.5,7 | 51 | | 15 | Sep/27 | 12 | 47.51 | 47.55 | 46.93(-0.23) | 46.41(-0.54) | 45.57(-0.59) | 45.24 | -2.2 | | -8 | 85(8.7) | -50 | [-17] | [-73] | [4] | -98 | -281 | DP | -0.4 | OpenShort | | (-21) | -44 | 24 | 10 | -20 | -2,2 | 51 | | | | |
| 16 | Sep/27 | 11 | 47.51 | 47.55 | 47.04(-0.25) | 46.66(-0.58) | 45.84(-0.87) | 45.1 | -2.4 | | -8 | 76(14.3) | -50 | [-19] | [-96] | [-36] | -113 | -378 | DT | -1 | HoldShort | | (-22) | -65 | -83 | 4 | -20 | -2.5,0 | 51 | | 17 | Sep/27 | 10 | 47.51 | 47.55 | 47.16(-0.21) | 46.93(-0.45) | 46.24(-0.82) | 45.58 | -1.9 | | -8 | 62(12.8) | -50 | [-16] | [-87] | [-19] | -113 | -335 | DT | -1.1 | HoldShort | | (-17) | -62 | -28 | -2 | -20 | -2.5,0 | 51 | | 18 | Sep/27 | 9 | 47.51 | 47.55 | 47.26(-0.17) | 47.14(-0.3) | 46.62(-0.72) | 45.74 | -1.8 | | -8 | 49(11.8) | -50 | [-13] | [-73] | [-41] | -128 | -329 | DT | -1.8 | HoldShort? | | (-13) | -54 | -80 | -22 | -20 | -3.1,0 | 51 | | 19 | Sep/26 | 15 | 47.71 | 47.8 | 47.34(-0.13) | 47.28(-0.23) | 46.96(-0.66) | 46.21 | -1.5 | | -5 | 37(10.9) | -50 | [-10] | [-64] | [-39] | -125 | -273 | DT | -2 | HoldShort? | | (-12) | -50 | -68 | -45 | -20 | -3,0 | 56 | | 20 | Sep/26 | 14 | 47.71 | 47.8 | 47.4(-0.11) | 47.39(-0.08) | 47.27(-0.42) | 46.61 | -1.1 | | -5 | 26(5.7) | -50 | [-8] | [-40] | [-40] | -108 | -165 | DT | -2.5 | HoldShort | | (-6) | -32 | -70 | -48 | -20 | -3,17 | 56 | | | | |
| 21 | Sep/26 | 13 | 47.71 | 47.8 | 47.45(-0.08) | 47.43(-0.04) | 47.47(-0.31) | 47.03 | -0.7 | | -5 | 21(1) | -50 | [-6] | [-29] | [-31] | -63 | -88 | DT | -2.2 | OpenShort | | (-5) | -24 | -63 | -42 | -20 | -2.1,40 | 56 | | 22 | Sep/26 | 12 | 47.71 | 47.8 | 47.49(-0.02) | 47.43(0) | 47.62(-0.1) | 47.41 | -0.3 | | -5 | 20(-0.6) | -50 | [-2] | [-11] | [-11] | 9 | -25 | DT | -1.1 | OpenShort | | (-3) | -8 | -21 | -19 | -13 | -0.4,69 | 56 | | 23 | Sep/26 | 11 | 47.71 | 47.8 | 47.5(-0.02) | 47.45(-0.02) | 47.67(0.13) | 47.54 | -0.2 | | -5 | 20(-0.5) | -35 | [-2] | [6] | [-6] | 37 | 61 | RG | -0.7 | Wait | | (-2) | 10 | -21 | -6 | 20 | 0.2,82 | 56 | | 24 | Sep/26 | 10 | 47.71 | 47.8 | 47.51(0.02) | 47.46(0.04) | 47.61(0.23) | 47.67 | -0 | | -5 | 21(0.5) | 5 | [2] | [16] | [3] | 62 | 67 | RG | 0.3 | Wait | | (0) | 17 | -3 | 13 | 20 | 0.8,92 | 56 | | 25 | Sep/26 | 9 | 47.71 | 47.8 | 47.51(0) | 47.44(0.02) | 47.5(0.23) | 47.69 | -0 | | -5 | 20(0.1) | -15 | [0] | [15] | [5] | 65 | 96 | UR | 1 | SmallShort? | | (0) | 17 | -12 | 39 | 20 | 1,90 | 56 | | | | |
| 26 | Sep/25 | 15 | 47.86 | 47.97 | 47.5(0.04) | 47.43(0.06) | 47.39(0.25) | 47.76 | -0.1 | | 1 | 20(-0.1) | 50 | [3] | [22] | [16] | 55 | 72 | UT | 1.9 | OpenLong? | | (2) | 19 | 21 | 41 | 20 | 1.3,72 | 61 | | 27 | Sep/25 | 14 | 47.86 | 47.97 | 47.48(-0.04) | 47.4(0.04) | 47.27(0.08) | 47.63 | -0.2 | | 1 | 20(-4.4) | 40 | [-3] | [7] | [27] | 22 | 90 | UR | 1.9 | SmallShort | | (3) | 6 | 57 | 35 | 20 | 0.8,52 | 61 | | 28 | Sep/25 | 13 | 47.86 | 47.97 | 47.5(-0.11) | 47.38(-0.02) | 47.23(-0.17) | 47.29 | -0.6 | | 1 | 25(-5.4) | -35 | [-9] | [-16] | [3] | -52 | 29 | DP | 0.3 | OpenShort | | (-6) | -13 | 9 | 3 | -2 | -0.9,21 | 61 | | 29 | Sep/25 | 12 | 47.86 | 47.97 | 47.55(-0.17) | 47.39(-0.04) | 47.31(-0.15) | 47.24 | -0.7 | | 1 | 30(-9) | -40 | [-13] | [-16] | [8] | -68 | 63 | DP | -0.2 | OpenShort | | (-10) | -12 | 35 | -7 | -20 | -1.1,10 | 61 | | 30 | Sep/25 | 11 | 47.86 | 47.97 | 47.63(-0.13) | 47.41(-0.13) | 47.38(-0.19) | 47.03 | -0.9 | | 1 | 39(-0.5) | -50 | [-10] | [-22] | [-15] | -84 | -47 | DT | -0.9 | HoldShort | | (-15) | -15 | -27 | -22 | -20 | -1.6,6 | 61 | | | | |
| 31 | Sep/25 | 10 | 47.86 | 47.97 | 47.69(-0.13) | 47.47(-0.15) | 47.47(-0.17) | 47.19 | -0.7 | | 1 | 39(0.1) | -50 | [-10] | [-21] | [-15] | -62 | -12 | DT | -0.7 | OpenShort | | (-10) | -13 | -39 | -6 | -11 | -1.3,21 | 61 | | 32 | Sep/25 | 9 | 47.86 | 47.97 | 47.75(-0.06) | 47.54(-0.04) | 47.55(0.04) | 47.42 | -0.5 | | 1 | 39(-0.2) | -30 | [-5] | [1] | [-13] | -47 | -0 | RG | -0.3 | Wait? | | (-6) | 3 | -41 | 4 | -6 | -0.9,26 | 61 | | 33 | Sep/22 | 15 | 47.89 | 47.92 | 47.78(-0.02) | 47.54(0) | 47.53(0.11) | 47.67 | -0.2 | | 0 | 40(0.4) | 10 | [-2] | [9] | [9] | -19 | 28 | UR | 0.4 | SmallShort? | | (-3) | 9 | 12 | 17 | 20 | -0.3,39 | 49 | | 34 | Sep/22 | 14 | 47.89 | 47.92 | 47.79(-0.04) | 47.54(0) | 47.48(0.08) | 47.6 | -0.3 | | 0 | 39(0.1) | 10 | [-3] | [6] | [7] | -45 | 20 | UR | 0.3 | SmallShort | | (-3) | 6 | 17 | 11 | 0 | -0.5,18 | 49 | | 35 | Sep/22 | 13 | 47.89 | 47.92 | 47.81(-0.06) | 47.56(-0.02) | 47.44(-0.04) | 47.5 | -0.4 | | 0 | 39(0) | -10 | [-5] | [-5] | [3] | -60 | -10 | DP | 0.2 | OpenShort | | (-3) | -3 | 6 | 5 | 0 | -0.8,10 | 49 | | | | |
| 36 | Sep/22 | 12 | 47.89 | 47.92 | 47.84(-0.06) | 47.57(0.02) | 47.46(-0.15) | 47.46 | -0.4 | | 0 | 39(0.6) | -20 | [-5] | [-12] | [2] | -69 | -57 | DP | 0 | OpenShort | | (-6) | -12 | 10 | 2 | -20 | -1,6 | 49 | | 37 | Sep/22 | 11 | 47.89 | 47.92 | 47.87(-0.08) | 47.56(-0.13) | 47.53(-0.13) | 47.4 | -0.5 | | 0 | 38(1.5) | -40 | [-6] | [-16] | [-2] | -79 | -53 | DT | -0.4 | OpenShort | | (-6) | -10 | -5 | -9 | 8 | -1.3,4 | 49 | | 38 | Sep/22 | 10 | 47.89 | 47.92 | 47.91(-0.08) | 47.62(-0.21) | 47.59(-0.15) | 47.43 | -0.5 | | 0 | 37(1.8) | -40 | [-6] | [-21] | [1] | -74 | -58 | DP | -0.5 | OpenShort | | (-5) | -12 | 6 | -11 | 4 | -1.4,11 | 49 | | 39 | Sep/22 | 9 | 47.89 | 47.92 | 47.95(-0.08) | 47.72(-0.25) | 47.66(-0.06) | 47.39 | -0.5 | | 0 | 35(1.5) | -45 | [-6] | [-16] | [-15] | -74 | -57 | DT | -0.8 | OpenShort? | | (-6) | -5 | -43 | -8 | 8 | -1.7,19 | 49 | | 40 | Sep/21 | 15 | 47.9 | 47.87 | 47.99(-0.08) | 47.84(-0.15) | 47.69(0.04) | 47.65 | -0.3 | | 0 | 34(-1.2) | -35 | [-6] | [-3] | [-5] | -51 | 19 | DT | -0.1 | OpenShort? | | (-6) | 3 | -18 | 2 | 8 | -1.1,27 | 41 | | | | |
| 41 | Sep/21 | 14 | 47.9 | 47.87 | 48.03(-0.1) | 47.91(-0.13) | 47.67(0.17) | 47.76 | -0.1 | | 0 | 35(-1.9) | -15 | [-8] | [7] | [5] | -41 | 81 | UR | 0.3 | SmallShort | | (-6) | 13 | 8 | 13 | 0 | -0.8,29 | 41 | | 42 | Sep/21 | 13 | 47.9 | 47.87 | 48.08(-0.1) | 47.97(-0.06) | 47.59(-0.15) | 47.71 | -0.2 | | 0 | 37(-1.4) | -40 | [-8] | [-15] | [-1] | -50 | -18 | DT | 0.3 | OpenShort | | (-8) | -12 | -3 | 11 | -19 | -1,25 | 41 | | 43 | Sep/21 | 12 | 47.9 | 47.87 | 48.13(-0.1) | 48(-0.04) | 47.66(-0.23) | 47.73 | -0.2 | | 0 | 38(-1.5) | -30 | [-8] | [-20] | [8] | -57 | -37 | DP | 0.2 | OpenShort | | (-8) | -18 | 25 | 13 | -20 | -1.1,21 | 41 | | 44 | Sep/21 | 11 | 47.9 | 47.87 | 48.18(-0.1) | 48.02(-0.08) | 47.77(-0.48) | 47.58 | -0.3 | | 0 | 40(1.3) | -50 | [-8] | [-41] | [-7] | -79 | -139 | DT | -0.5 | OpenShort | | (-9) | -37 | 3 | -20 | -20 | -1.6,11 | 41 | | 45 | Sep/21 | 10 | 47.9 | 47.87 | 48.23(-0.12) | 48.06(-0.1) | 48(-0.31) | 47.56 | -0.4 | | 0 | 38(2.2) | -45 | [-9] | [-29] | [3] | -83 | -98 | DP | -1.2 | OpenShort | | (-9) | -24 | 36 | -30 | -20 | -1.8,12 | 41 | | | | |
| 46 | Sep/21 | 9 | 47.9 | 47.87 | 48.29(-0.12) | 48.11(-0.17) | 48.15(-0.39) | 47.34 | -0.6 | | 0 | 36(7.3) | -50 | [-9] | [-38] | [-55] | -95 | -177 | DT | -2.3 | OpenShort? | | (-11) | -30 | -123 | -46 | -20 | -2.7,23 | 41 | | 47 | Sep/20 | 15 | 47.93 | 47.76 | 48.35(-0.04) | 48.11(0) | 48.15(0) | 48.09 | 0.2 | | 0 | 29(0.5) | -25 | [-3] | [2] | [-13] | -19 | -11 | RG | -0.9 | SmallLong? | | (-5) | 0 | -34 | -2 | -12 | -0.9,54 | 38 | | 48 | Sep/20 | 14 | 47.93 | 47.76 | 48.35(0) | 48.19(0.02) | 48.34(0.15) | 48.3 | 0.4 | | 0 | 28(-0.2) | -20 | [0] | [15] | [-20] | 6 | 27 | CR | -0.1 | HoldShort | | (0) | 12 | -65 | 2 | 14 | -0.3,63 | 38 | | 49 | Sep/20 | 13 | 47.93 | 47.76 | 48.37(0.04) | 48.18(0.1) | 48.27(0.33) | 48.7 | 0.8 | | 0 | 29(1.2) | 50 | [3] | [33] | [26] | 44 | 113 | UT | 1.6 | OpenLong | | (3) | 26 | 58 | 15 | 20 | 1.2,64 | 38 | | 50 | Sep/20 | 12 | 47.93 | 47.76 | 48.35(-0.02) | 48.13(-0.04) | 48.11(0.08) | 48.34 | 0.4 | | 0 | 27(0) | 0 | [-2] | [7] | [4] | -14 | 41 | UR | 0.9 | SmallShort | | (-2) | 6 | 6 | -5 | 20 | -0,36 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|