UVXY Trading Signals: Hourly Price Prediction

^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

UVXY Trading Signals: Hourly Price Forecast and Prediction

(ProShares Ultra VIX Short-Term Futures ETF)

One month low (close): $12.8700 One month high (close): $18.0400

UVXY Daily Change: 3.12% Daily StdDev 4.9% UVXY EMA_5_Trend: 0.49% 10Minute StdDev: $0.9046

Latest Price : $16.21(3.12%)

Tue. Oct 3, 2023($1.1) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.7) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.4)

UVXY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -1.23%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	14.81	15.6	16.64(-0.54)	15.64(-1.01)	15.19(-0.85)	15.33	0.4	11	84(2.9)	5	[-11]	[-30]	[6]	-73	7007	RG	0.1	Wait	(-1)	-17	1	11	20	-1.2,7	65
Daily Trend: % Up Forces: 15.6(daily_ema_10 1.76%) Down Forces: Support Levels: 14.81(daily_ema_20 -3.39%) Resistance Levels: 15.64(weak_hourly_sma_10 2.02%) 16.64(weak_hourly_sma_20 8.55%)

2	Sep/29	11	14.81	15.6	16.73(-0.59)	15.8(-1.25)	15.32(-1.29)	15.15	0.3	11	81(5.1)	-20	[-12]	[-42]	[-2]	-85	5343	DT	-0.2	OpenShort	(-1)	-26	2	-0	-20	-1.5,3	65
3	Sep/29	10	14.81	15.6	16.83(-0.71)	16(-2.02)	15.52(-1.27)	14.87	0	11	76(8.1)	-25	[-15]	[-50]	[-6]	-98	8148	DT	-0.6	OpenShort	(-1)	-26	0	-5	-20	-1.9,0	65
4	Sep/29	9	14.81	15.6	16.95(-0.53)	16.33(-1.98)	15.72(-1.44)	14.86	0	11	68(9.7)	-25	[-11]	[-52]	[-19]	-106	2840	DT	-1	HoldShort?	(-1)	-29	-5	-9	-20	-2.3,2	65
5	Sep/28	15	14.72	15.35	17.04(-0.12)	16.66(-1.36)	15.95(-0.93)	15.79	0.8	9	58(0.9)	10	[-2]	[-33]	[-9]	-84	-3527	RG	-0.2	Wait?	(-0)	-19	-1	2	-20	-1.6,6	59

6	Sep/28	14	14.72	15.35	17.04(0)	16.89(-1.05)	16.1(-1.04)	15.97	1	9	58(-0.2)	20	[0]	[-32]	[-14]	-82	-6809	DR	-0.2	HoldShort	(-0)	-21	-1	-3	-20	-1.5,6	59
7	Sep/28	13	14.72	15.35	17.06(0.06)	17.07(-0.81)	16.27(-1.27)	16.1	1.1	9	58(-1.8)	25	[1]	[-34]	[-21]	-79	-9522	DR	-0.2	HoldShort	(0)	-26	2	-13	-20	-1.3,4	59
8	Sep/28	12	14.72	15.35	17.06(0)	17.21(-0.81)	16.48(-2.83)	15.82	0.9	9	60(1.1)	20	[0]	[-66]	[-37]	-90	-17483	DR	-0.9	HoldShort	(0)	-58	-1	-29	-20	-1.6,0	59
9	Sep/28	11	14.72	15.35	17.05(0.06)	17.35(-1.08)	16.96(-2.42)	16.09	1.1	9	58(-1.4)	25	[1]	[-60]	[-30]	-73	-16273	DR	-1.2	OpenShort	(0)	-49	-2	-36	-20	-1.3,10	59
10	Sep/28	10	14.72	15.35	17.04(0.12)	17.54(-0.57)	17.38(-1.75)	16.5	1.4	9	60(-1.8)	20	[2]	[-41]	[-30]	-40	-13467	DR	-1.2	OpenShort	(0)	-36	-2	-41	-20	-0.7,28	59

11	Sep/28	9	14.72	15.35	17.02(0.18)	17.64(-0.17)	17.69(-0.95)	16.87	1.7	9	62(-1)	10	[4]	[-20]	[-27]	-2	-9987	DR	-1	OpenShort?	(0)	-19	-1	-31	-20	-0.2,53	59
12	Sep/27	15	14.67	15.08	16.99(0.24)	17.67(0.06)	17.86(-0.39)	17.15	2	8	63(-2.2)	25	[5]	[-6]	[-21]	35	-7938	DR	-0.9	OpenShort?	(0)	-8	-5	-16	-20	0.2,80	61
13	Sep/27	14	14.67	15.08	16.95(0.77)	17.66(0.51)	17.93(0.9)	18.13	2.7	8	65(-2.2)	50	[16]	[28]	[8]	84	-12338	UT	0.2	HoldLong	(1)	18	-0	5	20	1.4,99	61
14	Sep/27	13	14.67	15.08	16.82(0.84)	17.57(0.92)	17.77(0.45)	18.22	2.8	8	67(3.2)	50	[17]	[23]	[8]	90	-16517	UT	0.5	OpenLong	(1)	9	1	8	20	1.7,97	61
15	Sep/27	12	14.67	15.08	16.68(0.72)	17.41(1.04)	17.69(0.57)	18.03	2.7	8	64(2)	50	[15]	[26]	[5]	83	-13037	UT	0.4	OpenLong	(1)	12	1	6	20	1.7,90	61

16	Sep/27	11	14.67	15.08	16.56(0.73)	17.23(0.94)	17.59(0.46)	17.77	2.5	8	62(-1.5)	50	[15]	[23]	[-3]	69	-14049	CR	0.2	HoldShort	(1)	9	1	-12	-20	1.6,79	61
17	Sep/27	10	14.67	15.08	16.44(0.8)	17.07(1.13)	17.51(0.75)	17.53	2.3	8	63(0.9)	50	[16]	[31]	[-1]	67	-14003	CR	0	HoldShort	(1)	15	2	-12	0	1.4,82	61
18	Sep/27	9	14.67	15.08	16.31(0.55)	16.88(0.72)	17.38(0.06)	17.2	2	8	62(0.7)	50	[11]	[12]	[-7]	66	-12257	CR	-0.2	HoldShort?	(1)	1	-4	-10	-20	1.1,88	61
19	Sep/26	15	14.59	14.73	16.22(0.68)	16.76(1.33)	17.37(1.46)	17.96	2.9	7	62(4.5)	50	[14]	[47]	[22]	105	-6379	UT	0.8	HoldLong?	(1)	30	2	3	20	2.2,100	67
20	Sep/26	14	14.59	14.73	16.11(0.75)	16.54(0.85)	17.12(1.42)	17.51	2.5	7	57(3.4)	50	[16]	[42]	[15]	102	-8672	UT	0.6	HoldLong	(1)	29	2	-2	20	2.1,99	67

21	Sep/26	13	14.59	14.73	15.99(0.76)	16.4(0.49)	16.88(1.44)	17.17	2.2	7	54(0.7)	50	[16]	[39]	[18]	97	-8916	UT	0.5	HoldLong	(1)	30	1	2	20	1.9,99	67
22	Sep/26	12	14.59	14.73	15.87(0.57)	16.32(0.55)	16.64(1.65)	17.07	2.1	7	53(5.2)	50	[12]	[43]	[20]	97	-3085	UT	0.7	OpenLong	(1)	34	-0	11	20	1.9,99	67
23	Sep/26	11	14.59	14.73	15.78(0.57)	16.23(1)	16.37(1.36)	17.13	2.2	7	48(6)	50	[12]	[42]	[16]	108	-4726	UT	1.4	HoldLong	(1)	28	2	23	20	2.4,98	67
24	Sep/26	10	14.59	14.73	15.69(0.51)	16.07(0.75)	16.15(1.19)	16.74	1.8	7	42(5.5)	50	[11]	[35]	[15]	90	-4446	UT	1.2	OpenLong	(0)	25	2	19	20	2.1,87	67
25	Sep/26	9	14.59	14.73	15.61(0.32)	15.95(0.44)	15.96(0.25)	16.3	1.5	7	36(1.3)	50	[7]	[12]	[6]	65	-5727	UT	0.8	OpenLong?	(0)	5	2	8	20	1.6,75	67

26	Sep/25	15	14.47	14.28	15.56(0.65)	15.88(0.51)	15.92(-0.5)	15.95	1.5	-2	35(-19)	25	[13]	[-2]	[-5]	39	-18380	DR	0.1	OpenShort?	(0)	-10	1	-4	-20	0.9,66	61
27	Sep/25	14	14.47	14.28	15.46(0.78)	15.8(0.38)	16(-0.56)	15.82	1.4	-2	54(-19)	15	[17]	[-4]	[-10]	33	-23513	DR	-0.3	OpenShort	(1)	-12	-1	-11	-20	0.7,65	61
28	Sep/25	13	14.47	14.28	15.34(0.92)	15.74(0.32)	16.09(0.69)	15.92	1.5	-2	73(-13.2)	45	[20]	[24]	[2]	41	-18938	UT	-0.2	OpenLong	(1)	15	0	-14	20	0.8,71	61
29	Sep/25	12	14.47	14.28	15.2(0.93)	15.69(0.06)	15.98(0.25)	15.87	1.5	-2	86(-10.3)	35	[21]	[11]	[2]	51	-21906	UT	-0.1	OpenLong	(1)	6	-1	-10	20	0.8,81	61
30	Sep/25	11	14.47	14.28	15.06(0.94)	15.68(0.64)	15.94(0.69)	16.03	1.6	-2	97(-5)	50	[21]	[28]	[2]	67	-19148	UT	0.1	OpenLong	(1)	15	-2	3	20	1,92	61

31	Sep/25	10	14.47	14.28	14.92(1.02)	15.58(0.91)	15.83(1.28)	16.38	2	-2	102(-3.2)	50	[23]	[44]	[12]	84	-17064	UT	0.6	HoldLong	(1)	28	1	6	20	1.5,96	61
32	Sep/25	9	14.47	14.28	14.77(1.16)	15.44(0.72)	15.63(1.63)	16.23	1.8	-2	105(-0.1)	50	[26]	[51]	[19]	82	-18449	UT	0.6	HoldLong?	(1)	36	4	7	20	1.5,94	61
33	Sep/22	15	14.53	14.06	14.6(0.69)	15.33(0.13)	15.38(-0.13)	15.44	0.8	-0	105(13.7)	40	[15]	[2]	[4]	59	-18042	UT	0.1	OpenLong?	(1)	-3	-1	1	20	0.8,89	62
34	Sep/22	14	14.53	14.06	14.5(0.83)	15.31(0.26)	15.4(-0.13)	15.62	1	-0	91(0.8)	-15	[1]	[0]	[5]	66	-47	RG	0.2	Wait	(1)	-0	1	0	20	1.1,88	62
35	Sep/22	13	14.53	14.06	14.38(0.77)	15.27(0.2)	15.42(0.59)	15.53	0.9	-0	90(0.9)	-10	[1]	[1]	[7]	60	105	RG	0.1	Wait	(1)	1	2	-6	20	1.1,82	62

36	Sep/22	12	14.53	14.06	14.27(0.49)	15.24(0.73)	15.33(0.46)	15.18	0.6	-0	90(1.6)	-50	[0]	[1]	[-16]	55	291	CR	-0.1	HoldShort	(1)	0	0	-11	-20	0.9,82	62
37	Sep/22	11	14.53	14.06	14.2(0.5)	15.13(1.27)	15.26(-0.2)	15.15	0.6	-0	88(1.4)	-50	[0]	[1]	[-20]	65	93	CR	-0.1	HoldShort	(1)	-0	-2	-3	-20	1,90	62
38	Sep/22	10	14.53	14.06	14.13(0.71)	14.94(1.63)	15.29(0.46)	15.52	0.9	-0	87(4.4)	-30	[1]	[1]	[-5]	79	396	CR	0.2	OpenShort	(1)	0	-1	2	-20	1.4,94	62
39	Sep/22	9	14.53	14.06	14.03(0.86)	14.7(1.8)	15.22(0.59)	15.75	1.1	-0	82(7.2)	-10	[1]	[2]	[9]	88	419	RG	0.6	Wait?	(1)	1	4	-3	20	1.9,90	62
40	Sep/21	14	14.64	13.88	13.91(0.58)	14.44(1.19)	15.13(-0.2)	15.04	0.3	-0	75(17.2)	-20	[1]	[0]	[2]	73	116	RG	-0.1	Wait	(1)	-0	1	-10	20	1.3,90	58

41	Sep/21	13	14.64	13.88	13.83(0.58)	14.27(1.28)	15.16(1.07)	14.83	0.1	-0	58(1.8)	-30	[1]	[2]	[-3]	73	372	CR	-0.4	HoldShort	(1)	1	-2	-16	6	1.2,93	58
42	Sep/21	12	14.64	13.88	13.75(0.73)	14.09(1.59)	15(2.74)	15.27	0.4	-0	56(5.3)	5	[1]	[3]	[17]	97	1106	RG	0.3	Wait	(1)	2	0	-10	20	1.9,99	58
43	Sep/21	11	14.64	13.88	13.65(0.66)	13.87(1.39)	14.6(2.96)	15.22	0.4	-0	51(7.4)	25	[1]	[3]	[31]	104	1269	UT	0.9	HoldLong	(1)	3	-0	14	20	2.2,99	58
44	Sep/21	10	14.64	13.88	13.56(0.67)	13.68(1.48)	14.18(3.2)	15.28	0.5	-0	43(11.2)	25	[1]	[4]	[49]	120	1385	UT	1.8	HoldLong	(1)	3	0	52	20	2.8,100	58
45	Sep/21	9	14.64	13.88	13.47(0.45)	13.48(1.35)	13.74(2.77)	15.2	0.4	-0	32(13.1)	25	[0]	[3]	[61]	127	1513	UT	3.3	HoldLong?	(1)	2	7	59	20	3.9,79	58

46	Sep/20	15	14.71	13.74	13.41(0.15)	13.3(0.15)	13.37(1.36)	14.02	-0.5	-1	19(3.9)	35	[0]	[1]	[34]	61	687	UT	2.5	OpenLong?	(0)	1	5	40	20	2.3,53	41
47	Sep/20	14	14.71	13.74	13.39(-0.07)	13.28(-0.3)	13.19(0.46)	13.27	-0.9	-1	15(-0.1)	10	[-0]	[0]	[9]	-37	140	UR	0.4	SmallShort	(-0)	0	1	5	20	-0.5,26	41
48	Sep/20	13	14.71	13.74	13.4(-0.07)	13.32(-0.22)	13.13(-0.3)	13.17	-1	-1	15(0.4)	-20	[-0]	[-0]	[-8]	-49	-175	DT	0.2	OpenShort	(-0)	-0	0	-16	-20	-1,26	41
49	Sep/20	12	14.71	13.74	13.41(-0.07)	13.35(-0.22)	13.17(-0.38)	13.13	-1	-1	15(0.4)	-5	[-0]	[-0]	[-9]	-60	-210	RG	-0.2	Wait	(-0)	-0	-1	-20	-20	-1.3,23	41
50	Sep/20	11	14.71	13.74	13.41(0)	13.38(-0.07)	13.22(-0.15)	13.26	-1	-1	14(-0.2)	-15	[0]	[-0]	[-6]	-52	-116	DR	0.2	OpenShort	(0)	-0	1	-17	-20	-0.7,16	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI