USB Trading Signals: Hourly Price Prediction

^ USB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

USB Trading Signals: Hourly Price Forecast and Prediction

(U.S. Bancorp)

One month low (close): $32.4700 One month high (close): $37.0700

USB Daily Change: 1.82% Daily StdDev 1.87% USB EMA_5_Trend: -0.21% 10Minute StdDev: $0.3368

Latest Price : $33.06(1.82%)

Tue. Oct 3, 2023($0.7) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.3)

USB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.34%(56%) Avg negative next hour return: -0.34%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	34.71	33.48	32.72(0.06)	32.8(0.34)	33.09(0.42)	33.32	-1	-19	22(2)	-5	[3]	[29]	[9]	98	223	RG	0.7	Wait	(5)	23	7	17	20	1.9,100	29
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.8(weak_hourly_sma_10 -1.56%) 32.72(weak_hourly_sma_20 -1.8%) Resistance Levels: 33.48(daily_ema_10 0.48%) 34.71(daily_ema_20 4.17%)

2	Sep/29	11	34.71	33.48	32.7(0.03)	32.69(0.28)	32.95(0.52)	33.28	-1	-19	20(1.2)	-5	[2]	[32]	[15]	100	276	RG	1.2	SmallShort	(3)	28	12	37	20	2,100	29
3	Sep/29	10	34.71	33.48	32.69(0.03)	32.6(0.28)	32.78(0.4)	33.21	-1	-19	18(0.7)	-5	[2]	[26]	[25]	82	228	RG	1.6	SmallShort	(0)	21	39	34	20	1.9,84	29
4	Sep/29	9	34.71	33.48	32.68(-0.09)	32.51(0.15)	32.65(0.25)	32.98	-1.2	-19	18(-2.4)	-35	[-5]	[13]	[31]	48	236	UR	1.3	SmallShort?	(0)	13	62	28	20	1.2,68	29
5	Sep/28	15	34.88	33.68	32.71(-0.12)	32.46(-0.03)	32.57(0.22)	32.62	-1.6	-20	20(-2.9)	-50	[-6]	[4]	[4]	-12	137	UR	0.2	SmallShort?	(-7)	12	-2	10	20	-0.3,46	25

6	Sep/28	14	34.88	33.68	32.75(-0.12)	32.47(-0.06)	32.5(0.22)	32.63	-1.6	-20	23(-3)	-50	[-7]	[4]	[14]	-20	129	UR	0.4	SmallShort	(-8)	12	24	12	20	-0.4,40	25
7	Sep/28	13	34.88	33.68	32.79(-0.18)	32.49(-0.09)	32.43(0.03)	32.49	-1.6	-20	26(-2)	-50	[-10]	[-8]	[1]	-36	90	DP	0.2	OpenShort	(-8)	2	-12	17	20	-0.8,34	25
8	Sep/28	12	34.88	33.68	32.85(-0.12)	32.52(-0.12)	32.42(0.15)	32.56	-1.6	-20	28(-1.2)	-50	[-7]	[-2]	[5]	-42	61	DP	0.3	OpenShort	(-10)	8	-3	16	20	-0.7,26	25
9	Sep/28	11	34.88	33.68	32.89(-0.15)	32.56(-0.09)	32.37(0.06)	32.58	-1.6	-20	29(-0.8)	-50	[-8]	[-6]	[22]	-56	68	DP	0.5	OpenShort	(-7)	3	56	11	20	-0.7,12	25
10	Sep/28	10	34.88	33.68	32.94(-0.18)	32.59(-0.18)	32.35(-0.25)	32.26	-1.8	-20	30(0.9)	-50	[-10]	[-26]	[-3]	-88	-96	DT	-0.2	HoldShort	(-12)	-13	-2	5	-20	-1.6,2	25

11	Sep/28	9	34.88	33.68	33(-0.18)	32.65(-0.18)	32.43(-0.37)	32.27	-1.8	-20	29(1.8)	-50	[-10]	[-32]	[-12]	-91	-136	DT	-0.4	OpenShort?	(-10)	-20	-24	3	-20	-1.7,2	25
12	Sep/27	15	35.08	34	33.06(-0.12)	32.71(-0.24)	32.55(-0.25)	32.41	-2	-19	27(0.4)	-50	[-7]	[-26]	[3]	-88	-143	DP	-0.4	OpenShort?	(-10)	-13	11	1	-3	-1.6,2	31
13	Sep/27	14	35.08	34	33.1(-0.18)	32.79(-0.21)	32.63(-0.37)	32.35	-2	-19	27(2.5)	-50	[-10]	[-32]	[-13]	-103	-146	DT	-0.8	HoldShort	(-7)	-20	-21	-9	-20	-2.1,0	31
14	Sep/27	13	35.08	34	33.16(-0.15)	32.86(-0.27)	32.75(-0.27)	32.47	-1.9	-19	24(2.5)	-50	[-8]	[-28]	[-13]	-100	-132	DT	-0.8	HoldShort	(-10)	-14	-34	-7	-9	-2.1,3	31
15	Sep/27	12	35.08	34	33.21(-0.12)	32.95(-0.24)	32.84(-0.09)	32.67	-1.8	-19	22(1.8)	-50	[-6]	[-17]	[-14]	-91	-67	DT	-0.6	OpenShort	(-7)	-5	-33	-5	-20	-1.8,4	31

16	Sep/27	11	35.08	34	33.25(-0.09)	33.03(-0.18)	32.87(0.03)	32.86	-1.6	-19	20(0.2)	-50	[-5]	[-9]	[4]	-75	-27	DP	-0	OpenShort	(-5)	2	7	5	12	-1.4,10	31
17	Sep/27	10	35.08	34	33.28(-0.09)	33.09(-0.27)	32.86(-0.24)	32.82	-1.7	-19	20(2.1)	-50	[-5]	[-26]	[-6]	-80	-112	DT	-0.1	OpenShort	(-5)	-13	-22	11	-6	-1.7,13	31
18	Sep/27	9	35.08	34	33.31(-0.06)	33.18(-0.15)	32.94(-0.09)	32.95	-1.6	-19	18(0.9)	-50	[-3]	[-14]	[3]	-76	-74	DP	0	OpenShort?	(-5)	-5	5	16	-15	-1.5,12	31
19	Sep/26	15	35.29	34.27	33.33(-0.06)	33.23(-0.15)	32.97(-0.27)	32.92	-1.9	-18	17(-0.1)	-50	[-3]	[-25]	[4]	-90	-127	DP	-0.2	OpenShort?	(-3)	-14	21	1	-20	-1.8,5	30
20	Sep/26	14	35.29	34.27	33.35(-0.12)	33.28(-0.21)	33.06(-0.39)	32.8	-2	-18	17(3.8)	-50	[-7]	[-34]	[-12]	-113	-137	DT	-1.2	HoldShort	(-5)	-21	-19	-7	-20	-2.6,2	30

21	Sep/26	13	35.29	34.27	33.39(-0.09)	33.35(-0.18)	33.19(-0.39)	32.91	-1.9	-18	13(2.7)	-50	[-5]	[-32]	[-23]	-123	-149	DT	-1.7	HoldShort	(-5)	-21	-37	-37	-20	-3,2	30
22	Sep/26	12	35.29	34.27	33.42(-0.06)	33.41(-0.03)	33.32(-0.27)	33.13	-1.7	-18	10(1.1)	-50	[-3]	[-22]	[-9]	-94	-97	DT	-1.5	OpenShort	(-3)	-15	5	-39	-20	-2.3,14	30
23	Sep/26	11	35.29	34.27	33.44(-0.12)	33.42(-0.12)	33.41(-0.24)	33.1	-1.8	-18	9(-0.8)	-50	[-7]	[-23]	[-26]	-93	-41	DT	-2.7	HoldShort	(-5)	-13	-44	-45	-20	-3,32	30
24	Sep/26	10	35.29	34.27	33.48(-0.09)	33.42(0)	33.49(-0.03)	33.36	-1.6	-18	10(-2.4)	-50	[-5]	[-8]	[-6]	-11	38	DT	-1	OpenShort	(-5)	-2	-13	-9	-3	-1,64	30
25	Sep/26	9	35.29	34.27	33.51(-0.09)	33.46(-0.03)	33.5(-0.06)	33.44	-1.5	-18	13(-2.2)	-50	[-5]	[-11]	[-5]	23	51	DT	-0.4	OpenShort?	(-3)	-3	-22	12	0	-0.5,85	30

26	Sep/25	15	35.45	34.66	33.54(-0.12)	33.47(0.03)	33.52(0.09)	33.57	-1.7	-13	15(-10.5)	-50	[-7]	[0]	[3]	41	147	UR	0.3	SmallShort?	(-3)	5	-2	20	0	0.2,86	31
27	Sep/25	14	35.45	34.66	33.58(-0.18)	33.46(0.06)	33.49(0.21)	33.58	-1.7	-13	25(-9)	-50	[-10]	[7]	[11]	16	224	UR	0.3	SmallShort	(-8)	11	19	19	20	0,66	31
28	Sep/25	13	35.45	34.66	33.64(-0.24)	33.44(0.03)	33.42(-0.03)	33.47	-1.8	-13	34(-9.1)	-50	[-13]	[-8]	[3]	-13	174	DP	0.1	OpenShort	(-12)	-2	2	14	3	-0.4,47	31
29	Sep/25	12	35.45	34.66	33.72(-0.24)	33.43(0.03)	33.42(0)	33.46	-1.8	-13	43(-7)	-50	[-13]	[-6]	[-2]	-20	151	DT	0.1	OpenShort	(-15)	0	-10	18	-15	-0.5,43	31
30	Sep/25	11	35.45	34.66	33.8(-0.27)	33.43(0)	33.43(0.03)	33.52	-1.7	-13	50(-6.2)	-50	[-15]	[-6]	[7]	-40	187	DP	0.2	OpenShort	(-14)	2	13	7	18	-0.5,23	31

31	Sep/25	10	35.45	34.66	33.89(-0.21)	33.42(-0.03)	33.42(0.03)	33.44	-1.8	-13	57(-4)	-50	[-11]	[-6]	[13]	-55	80	DP	0	OpenShort	(-15)	2	34	4	12	-0.7,13	31
32	Sep/25	9	35.45	34.66	33.96(-0.26)	33.43(-0.12)	33.41(-0.15)	33.24	-2	-13	61(-0.7)	-50	[-14]	[-18]	[-15]	-73	5	DT	-0.3	OpenShort?	(-16)	-8	-42	-1	-9	-1.1,5	31
33	Sep/22	15	35.56	34.92	34.05(-0.15)	33.47(-0.12)	33.46(0.06)	33.49	-2	-13	61(-4.8)	-50	[-8]	[-6]	[5]	-62	-2	DP	0	OpenShort?	(-12)	3	8	4	20	-0.8,8	26
34	Sep/22	14	35.56	34.92	34.1(-0.15)	33.51(-0.15)	33.44(0.06)	33.44	-2.1	-13	66(1.5)	-50	[-8]	[-7]	[0]	-68	-32	DT	0	OpenShort	(-10)	3	-7	5	18	-1,7	26
35	Sep/22	13	35.56	34.92	34.15(-0.15)	33.56(-0.12)	33.44(0)	33.48	-2	-13	65(1.6)	-50	[-8]	[-9]	[3]	-69	-56	DP	0.1	OpenShort	(-8)	0	0	6	18	-1,6	26

36	Sep/22	12	35.56	34.92	34.2(-0.12)	33.6(-0.33)	33.42(-0.06)	33.48	-2	-13	63(2)	-50	[-7]	[-18]	[8]	-74	-109	DP	0.1	OpenShort	(-7)	-3	12	7	20	-1.1,4	26
37	Sep/22	11	35.56	34.92	34.24(-0.17)	33.71(-0.38)	33.44(-0.09)	33.41	-2.1	-13	61(2.5)	-50	[-9]	[-21]	[5]	-82	-99	DP	-0	OpenShort	(-8)	-5	5	5	20	-1.3,1	26
38	Sep/22	10	35.56	34.92	34.3(-0.2)	33.84(-0.5)	33.47(-0.33)	33.38	-2.1	-13	58(2.9)	-50	[-11]	[-38]	[2]	-88	-156	DP	-0.1	OpenShort	(-11)	-18	5	3	0	-1.5,0	26
39	Sep/22	9	35.56	34.92	34.37(-0.2)	34.01(-0.5)	33.58(-0.33)	33.35	-2.1	-13	56(4.4)	-50	[-11]	[-38]	[-7]	-95	-186	DT	-0.4	OpenShort?	(-11)	-18	-19	3	-18	-1.8,0	26
40	Sep/21	14	35.71	35.2	34.44(-0.2)	34.18(-0.49)	33.69(-0.3)	33.46	-2.5	-11	51(-2.3)	-50	[-11]	[-36]	[-11]	-98	-159	DT	-0.4	HoldShort	(-11)	-16	-22	1	-20	-1.9,0	32

41	Sep/21	13	35.71	35.2	34.51(-0.17)	34.35(-0.43)	33.79(-0.56)	33.59	-2.4	-11	53(5.1)	-50	[-9]	[-46]	[-6]	-98	-242	DT	-0.4	OpenShort	(-11)	-29	-2	1	-20	-1.9,0	32
42	Sep/21	12	35.71	35.2	34.57(-0.17)	34.5(-0.4)	33.98(-0.67)	33.6	-2.3	-11	48(6.2)	-50	[-9]	[-51]	[-24]	-105	-278	DT	-0.9	HoldShort	(-10)	-35	-48	-5	-20	-2.2,0	32
43	Sep/21	11	35.71	35.2	34.63(-0.14)	34.64(-0.17)	34.21(-0.7)	33.89	-2	-11	42(4.9)	-50	[-7]	[-46]	[-16]	-100	-244	DT	-0.8	HoldShort	(-8)	-37	-5	-26	-20	-2,0	32
44	Sep/21	10	35.71	35.2	34.68(-0.12)	34.7(-0.14)	34.45(-0.63)	33.92	-2	-11	37(4.3)	-50	[-6]	[-42]	[-19]	-101	-256	DT	-1.6	HoldShort	(-8)	-33	-7	-41	-20	-2.3,7	32
45	Sep/21	9	35.71	35.2	34.72(-0.09)	34.75(-0.11)	34.67(-0.72)	33.96	-1.9	-11	33(6.8)	-50	[-5]	[-45]	[-49]	-91	-304	DT	-2.4	OpenShort?	(-7)	-38	-91	-52	-20	-2.6,24	32

46	Sep/20	15	35.86	35.43	34.75(-0.11)	34.79(0.06)	34.92(-0.31)	34.52	-1.8	-7	26(-6.8)	-50	[-6]	[-19]	[-24]	-23	-38	DT	-1.7	OpenShort?	(-2)	-16	-40	-33	-20	-1,52	38
47	Sep/20	14	35.86	35.43	34.79(-0.06)	34.77(0.03)	35.03(-0.11)	34.77	-1.5	-7	33(-1.9)	-50	[-3]	[-8]	[-18]	23	20	DT	-1.1	OpenShort	(-3)	-6	-42	-19	-11	-0.1,75	38
48	Sep/20	13	35.86	35.43	34.81(0.03)	34.76(0.09)	35.07(0.31)	35.03	-1.1	-7	35(0.3)	-20	[2]	[17]	[4]	64	104	RG	-0.2	Wait	(0)	17	-8	21	20	0.9,91	38
49	Sep/20	12	35.86	35.43	34.81(0)	34.73(0.09)	34.96(0.4)	35.08	-1.1	-7	35(0)	-25	[0]	[21]	[3]	75	174	UR	0.5	SmallShort	(0)	21	-15	25	20	1.1,97	38
50	Sep/20	11	35.86	35.43	34.8(-0.03)	34.7(0.12)	34.82(0.46)	35.17	-0.9	-7	35(-1.2)	-15	[-2]	[25]	[15]	80	247	UR	1.4	SmallShort	(2)	25	15	27	20	1.5,92	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI