|
|
| ^ SNPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
SNPS Trading Signals: Hourly Price Forecast and Prediction(Synopsys Inc)
One month low (close): $444.3000 One month high (close): $466.9800
SNPS Daily Change: -0.46% Daily StdDev 1.41% SNPS EMA_5_Trend: 0.53% 10Minute StdDev: $7.9644
Latest Price : $458.77(-0.46%) | Tue. Oct 3, 2023($4.6) Mon. Oct 2, 2023($2.9) Fri. Sep 29, 2023($7.8) Thu. Sep 28, 2023($6.8) Wed. Sep 27, 2023($1.7) Tue. Sep 26, 2023($2) Mon. Sep 25, 2023($2.5) Fri. Sep 22, 2023($3.1)
| SNPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 456.46 | 452.27 | 453.58(0.2) | 461.43(0.32) | 465.45(0.17) | 463.35 | 0.9 | | -4 | 118(1.2) | 15 | [14] | [28] | [-16] | 66 | 73 | CR | -0.2 | HoldShort | | (17) | 12 | -32 | -15 | -20 | 1.1,88 | 48 | Sample size 50 Avg positive next hour return: 0.73%(36%) Avg negative next hour return: -0.51%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 461.43(hourly_sma_10 -0.41%) 453.58(hourly_sma_20 -2.11%) 452.27(weak_daily_ema_10 -2.39%)
Resistance Levels:
|
| | | 2 | Sep/29 | 11 | 456.46 | 452.27 | 452.68(0.24) | 459.95(0.39) | 464.67(0.22) | 465.32 | 1.2 | | -4 | 116(4.4) | 15 | [17] | [35] | [-19] | 83 | 108 | CR | 0.1 | OpenShort | | (18) | 16 | -56 | -4 | 1 | 1.5,95 | 48 | | 3 | Sep/29 | 10 | 456.46 | 452.27 | 451.6(0.29) | 458.17(0.53) | 463.64(0.44) | 468.77 | 1.7 | | -4 | 112(12.8) | 50 | [21] | [56] | [5] | 103 | 212 | UT | 0.6 | HoldLong | | (22) | 31 | 0 | 2 | 20 | 2.1,100 | 48 | | 4 | Sep/29 | 9 | 456.46 | 452.27 | 450.28(0.28) | 455.76(0.52) | 461.6(0.51) | 468.77 | 1.7 | | -4 | 99(14.3) | 50 | [20] | [61] | [50] | 111 | 267 | UT | 1 | HoldLong? | | (23) | 36 | 129 | 0 | 20 | 2.5,98 | 48 | | 5 | Sep/28 | 15 | 456.46 | 451.51 | 449.03(0.21) | 453.39(0.37) | 459.28(0.41) | 460.98 | 0.6 | | -5 | 85(6.2) | 50 | [15] | [46] | [12] | 96 | 170 | UT | 0.3 | OpenLong? | | (16) | 29 | 31 | -10 | 20 | 1.9,98 | 51 | | | | |
| 6 | Sep/28 | 14 | 456.46 | 451.51 | 448.08(0.14) | 451.71(0.3) | 457.42(0.47) | 459.16 | 0.4 | | -5 | 79(7.7) | 35 | [10] | [46] | [-4] | 96 | 229 | TP | 0.3 | OpenShort | | (15) | 33 | -19 | -12 | 20 | 1.9,98 | 51 | | 7 | Sep/28 | 13 | 456.46 | 451.51 | 447.46(0.15) | 450.34(0.31) | 455.26(0.57) | 460.33 | 0.5 | | -5 | 71(12.8) | 50 | [11] | [54] | [11] | 110 | 283 | UT | 1 | HoldLong | | (12) | 40 | 11 | -3 | 20 | 2.4,100 | 51 | | 8 | Sep/28 | 12 | 456.46 | 451.51 | 446.78(0.15) | 448.97(0.3) | 452.68(0.64) | 459.66 | 0.4 | | -5 | 58(16.6) | 50 | [11] | [58] | [29] | 125 | 301 | UT | 1.6 | HoldLong | | (12) | 45 | 56 | 13 | 20 | 3,100 | 51 | | 9 | Sep/28 | 11 | 456.46 | 451.51 | 446.12(0.1) | 447.63(0.26) | 449.81(0.52) | 456.27 | -0 | | -5 | 42(12.3) | 35 | [7] | [48] | [36] | 133 | 258 | UT | 2.1 | HoldLong | | (8) | 37 | 79 | 25 | 20 | 3.3,100 | 51 | | 10 | Sep/28 | 10 | 456.46 | 451.51 | 445.69(0.06) | 446.45(0.18) | 447.49(0.37) | 451.63 | -0.7 | | -5 | 29(6.6) | 20 | [4] | [33] | [29] | 118 | 160 | UT | 1.9 | HoldLong | | (4) | 26 | 57 | 36 | 20 | 2.7,100 | 51 | | | | |
| 11 | Sep/28 | 9 | 456.46 | 451.51 | 445.43(0.01) | 445.65(0.05) | 445.83(0.09) | 448.25 | -1.1 | | -5 | 23(0.5) | -10 | [1] | [8] | [11] | 85 | 72 | RG | 1.4 | SmallShort? | | (1) | 6 | 9 | 34 | 20 | 1.7,92 | 51 | | 12 | Sep/27 | 15 | 456.25 | 451.79 | 445.39(0.01) | 445.41(0.09) | 445.42(0.06) | 447.72 | -1.2 | | -7 | 22(-0.2) | -15 | [1] | [5] | [16] | 59 | 55 | RG | 1.4 | SmallShort? | | (2) | 4 | 34 | 21 | 17 | 1.4,74 | 43 | | 13 | Sep/27 | 14 | 456.25 | 451.79 | 445.36(-0.04) | 444.99(0.04) | 445.17(-0.07) | 445.73 | -1.4 | | -7 | 22(-2.3) | -45 | [-3] | [-7] | [8] | 10 | 31 | DP | 0.3 | OpenShort | | (-2) | -5 | 26 | -3 | -1 | 0.2,55 | 43 | | 14 | Sep/27 | 13 | 456.25 | 451.79 | 445.56(-0.05) | 444.82(0.04) | 445.5(0.03) | 444.21 | -1.6 | | -7 | 25(-1.8) | -50 | [-4] | [0] | [-3] | -18 | 26 | DT | -0.7 | OpenShort | | (-5) | 2 | 2 | -13 | -15 | -0.7,50 | 43 | | 15 | Sep/27 | 12 | 456.25 | 451.79 | 445.77(-0.09) | 444.65(0.04) | 445.35(-0.04) | 444.14 | -1.6 | | -7 | 26(-4.5) | -50 | [-7] | [-6] | [-8] | -3 | 37 | DT | -0.6 | OpenShort | | (-5) | -3 | -20 | -1 | -17 | -0.8,67 | 43 | | | | |
| 16 | Sep/27 | 11 | 456.25 | 451.79 | 446.17(-0.09) | 444.48(-0.03) | 445.52(0.02) | 445.31 | -1.5 | | -7 | 31(-6.6) | -50 | [-7] | [-4] | [-4] | 20 | 72 | DT | -0.1 | OpenShort | | (-5) | 2 | -27 | 20 | 19 | -0.4,80 | 43 | | 17 | Sep/27 | 10 | 456.25 | 451.79 | 446.57(-0.06) | 444.6(0.02) | 445.43(0.16) | 446.91 | -1.3 | | -7 | 38(-4.3) | -40 | [-4] | [9] | [8] | 21 | 107 | UR | 0.5 | SmallShort | | (-6) | 12 | 4 | 22 | 20 | 0.1,68 | 43 | | 18 | Sep/27 | 9 | 456.25 | 451.79 | 446.83(-0.04) | 444.53(-0.02) | 444.7(0.13) | 446.69 | -1.3 | | -7 | 42(-0.8) | -10 | [-3] | [6] | [21] | 1 | 69 | UR | 0.6 | SmallShort? | | (-5) | 10 | 47 | 16 | 20 | -0,51 | 43 | | 19 | Sep/26 | 15 | 456.57 | 453.73 | 447(-0.06) | 444.61(-0.07) | 444.14(0.05) | 443.96 | -1.8 | | -4 | 43(-0.7) | -35 | [-4] | [-1] | [-1] | -41 | -1 | DT | -0.1 | OpenShort? | | (-5) | 4 | -9 | 8 | 4 | -1,34 | 37 | | 20 | Sep/26 | 14 | 456.57 | 453.73 | 447.25(-0.01) | 444.93(-0.06) | 443.94(0.12) | 444.5 | -1.7 | | -4 | 43(0.6) | -10 | [-1] | [5] | [-0] | -45 | -22 | RG | 0.2 | Wait | | (-4) | 9 | -8 | 12 | 6 | -0.9,28 | 37 | | | | |
| 21 | Sep/26 | 13 | 456.57 | 453.73 | 447.3(-0.01) | 445.2(-0.03) | 443.43(-0.07) | 444.95 | -1.6 | | -4 | 43(0.2) | -10 | [-1] | [-8] | [8] | -46 | -58 | DP | 0.5 | OpenShort | | (-1) | -5 | 17 | 13 | 3 | -0.8,24 | 37 | | 22 | Sep/26 | 12 | 456.57 | 453.73 | 447.33(-0.05) | 445.35(-0.09) | 443.75(-0.14) | 443.98 | -1.8 | | -4 | 43(1.4) | -30 | [-4] | [-16] | [6] | -64 | -56 | DP | 0.1 | OpenShort | | (-2) | -10 | 11 | 12 | -3 | -1.1,14 | 37 | | 23 | Sep/26 | 11 | 456.57 | 453.73 | 447.55(-0.04) | 445.73(-0.13) | 444.36(-0.16) | 443.3 | -1.9 | | -4 | 41(2.2) | -30 | [-3] | [-18] | [-1] | -81 | -90 | DT | -0.4 | OpenShort | | (-5) | -12 | 5 | -9 | -11 | -1.5,7 | 37 | | 24 | Sep/26 | 10 | 456.57 | 453.73 | 447.71(-0.04) | 446.3(-0.14) | 445.07(-0.2) | 442.97 | -1.9 | | -4 | 39(3.4) | -25 | [-3] | [-22] | [2] | -85 | -119 | DP | -0.8 | OpenShort | | (-3) | -15 | 18 | -13 | -20 | -1.7,8 | 37 | | 25 | Sep/26 | 9 | 456.57 | 453.73 | 447.9(-0.06) | 446.92(-0.21) | 445.97(-0.22) | 441.94 | -2.1 | | -4 | 36(5) | -50 | [-4] | [-26] | [-32] | -99 | -126 | DT | -1.6 | OpenShort? | | (-4) | -16 | -80 | -17 | -20 | -2.4,11 | 37 | | | | |
| 26 | Sep/25 | 15 | 456.65 | 454.84 | 448.16(-0.02) | 447.85(-0.15) | 445.97(0) | 446.65 | -1.4 | | -3 | 31(0.9) | -20 | [-1] | [-7] | [-1] | -55 | -12 | DT | -0.1 | OpenShort? | | (-1) | 0 | -5 | -3 | 13 | -0.7,13 | 37 | | 27 | Sep/25 | 14 | 456.65 | 454.84 | 448.26(-0.11) | 448.54(-0.13) | 446.95(-0.04) | 446.94 | -1.3 | | -3 | 30(-8.8) | -50 | [-8] | [-11] | [0] | -46 | 66 | DT | -0 | OpenShort | | (-2) | -3 | 0 | -0 | 2 | -0.6,19 | 37 | | 28 | Sep/25 | 13 | 456.65 | 454.84 | 448.74(-0.15) | 449.13(-0.06) | 447.11(-0.1) | 446.94 | -1.3 | | -3 | 38(-13.3) | -50 | [-11] | [-14] | [-3] | -48 | 79 | DT | -0.1 | OpenShort | | (-8) | -7 | -3 | 1 | -20 | -0.7,20 | 37 | | 29 | Sep/25 | 12 | 456.65 | 454.84 | 449.42(-0.16) | 449.41(-0.04) | 447.56(-0.07) | 447.1 | -1.3 | | -3 | 52(-11.2) | -50 | [-12] | [-11] | [-4] | -47 | 85 | DT | -0.1 | OpenShort | | (-12) | -5 | -3 | -2 | -20 | -0.6,18 | 37 | | 30 | Sep/25 | 11 | 456.65 | 454.84 | 450.14(-0.16) | 449.57(0.04) | 447.87(-0.2) | 447.27 | -1.3 | | -3 | 63(-7.5) | -50 | [-12] | [-18] | [0] | -45 | 45 | DT | -0.1 | OpenShort | | (-13) | -15 | 13 | -5 | -20 | -0.6,20 | 37 | | | | |
| 31 | Sep/25 | 10 | 456.65 | 454.84 | 450.85(-0.14) | 449.41(0.03) | 448.78(-0.28) | 446.51 | -1.4 | | -3 | 70(-4.3) | -50 | [-10] | [-23] | [-12] | -50 | -34 | DT | -0.4 | OpenShort | | (-13) | -20 | -21 | -7 | -20 | -0.9,23 | 37 | | 32 | Sep/25 | 9 | 456.65 | 454.84 | 451.5(-0.15) | 449.26(-0.03) | 450.03(-0.26) | 447.72 | -1.2 | | -3 | 75(-3.4) | -50 | [-11] | [-24] | [-11] | -41 | 1 | DT | -0.4 | OpenShort? | | (-11) | -19 | -22 | -9 | -20 | -0.7,27 | 37 | | 33 | Sep/22 | 15 | 456.52 | 456.29 | 452.19(-0.14) | 449.4(0.06) | 451.22(-0.01) | 449.01 | -1 | | -0 | 78(-0.4) | -50 | [-10] | [-2] | [-2] | -30 | 60 | DT | -0.4 | OpenShort? | | (-11) | -1 | 2 | -7 | -15 | -0.6,35 | 43 | | 34 | Sep/22 | 14 | 456.52 | 456.29 | 452.82(-0.12) | 449.13(0.05) | 451.28(-0.01) | 448.86 | -1 | | -0 | 79(-1) | -50 | [-9] | [-2] | [-17] | -29 | 20 | DT | -0.4 | OpenShort | | (-12) | -1 | -47 | -1 | -14 | -0.7,39 | 43 | | 35 | Sep/22 | 13 | 456.52 | 456.29 | 453.35(-0.08) | 448.91(0.1) | 451.31(0.29) | 451.67 | -0.6 | | -0 | 80(-1.9) | -10 | [-6] | [22] | [-6] | -13 | 104 | RG | 0.1 | Wait | | (-7) | 21 | -30 | 13 | 20 | -0.3,45 | 43 | | | | |
| 36 | Sep/22 | 12 | 456.52 | 456.29 | 453.72(-0.06) | 448.46(0.11) | 450.01(0.34) | 453.42 | -0.4 | | -0 | 81(-1.2) | 20 | [-4] | [26] | [11] | -10 | 126 | UR | 0.6 | SmallShort | | (-5) | 25 | 11 | 19 | 20 | -0,40 | 43 | | 37 | Sep/22 | 11 | 456.52 | 456.29 | 453.99(-0.04) | 447.96(-0.08) | 448.48(0.22) | 452.75 | -0.5 | | -0 | 83(-0.5) | 35 | [-3] | [11] | [28] | -25 | 60 | UR | 0.7 | SmallShort | | (-5) | 16 | 53 | 20 | 20 | -0.2,30 | 43 | | 38 | Sep/22 | 10 | 456.52 | 456.29 | 454.19(-0.06) | 448.31(-0.24) | 447.5(0.14) | 449.63 | -0.9 | | -0 | 83(1) | 20 | [-4] | [-1] | [12] | -53 | -11 | RG | 0.3 | Wait | | (-7) | 10 | 13 | 12 | 20 | -0.7,15 | 43 | | 39 | Sep/22 | 9 | 456.52 | 456.29 | 454.45(-0.07) | 449.38(-0.3) | 446.88(0.09) | 448.86 | -1 | | -0 | 82(2) | 30 | [-5] | [-7] | [24] | -66 | -34 | RG | 0.3 | Wait? | | (-5) | 7 | 56 | 6 | 20 | -0.9,7 | 43 | | 40 | Sep/21 | 15 | 456.13 | 457.57 | 454.79(-0.13) | 450.71(-0.35) | 446.5(-0.1) | 445.55 | -1.2 | | -1 | 80(13.9) | -50 | [-9] | [-24] | [-0] | -84 | -100 | DT | -0.2 | OpenShort? | | (-8) | -7 | -2 | 5 | -7 | -1.5,4 | 42 | | | | |
| 41 | Sep/21 | 14 | 456.13 | 457.57 | 455.38(-0.14) | 452.29(-0.32) | 446.93(-0.12) | 445.66 | -1.2 | | -1 | 66(4.6) | -50 | [-10] | [-25] | [-16] | -89 | -105 | DT | -0.2 | OpenShort | | (-10) | -9 | -43 | 7 | -20 | -1.7,4 | 42 | | 42 | Sep/21 | 13 | 456.13 | 457.57 | 456.04(-0.12) | 453.74(-0.27) | 447.46(-0.36) | 448.18 | -0.9 | | -1 | 62(3) | -45 | [-9] | [-40] | [8] | -84 | -143 | DP | 0.1 | OpenShort | | (-9) | -26 | 26 | 9 | -20 | -1.5,4 | 42 | | 43 | Sep/21 | 12 | 456.13 | 457.57 | 456.59(-0.14) | 454.97(-0.34) | 449.09(-0.62) | 446.64 | -1.1 | | -1 | 59(6.1) | -50 | [-10] | [-61] | [-3] | -100 | -234 | BT | -0.5 | OpenLong | | (-12) | -45 | 3 | 2 | -20 | -2,0 | 42 | | 44 | Sep/21 | 11 | 456.13 | 457.57 | 457.22(-0.14) | 456.52(-0.28) | 451.88(-0.67) | 446.46 | -1.1 | | -1 | 53(8.5) | -50 | [-10] | [-63] | [-19] | -110 | -266 | DT | -1.2 | HoldShort | | (-12) | -48 | -19 | -32 | -20 | -2.4,0 | 42 | | 45 | Sep/21 | 10 | 456.13 | 457.57 | 457.85(-0.13) | 457.79(-0.28) | 454.93(-0.63) | 447.56 | -1 | | -1 | 44(10.8) | -50 | [-9] | [-60] | [-22] | -111 | -245 | DT | -1.9 | HoldShort | | (-10) | -45 | -14 | -56 | -20 | -2.7,7 | 42 | | | | |
| 46 | Sep/21 | 9 | 456.13 | 457.57 | 458.44(-0.08) | 459.06(-0.21) | 457.8(-0.48) | 448.38 | -0.9 | | -1 | 33(10.5) | -50 | [-6] | [-46] | [-64] | -105 | -257 | DT | -3.3 | HoldShort? | | (-9) | -35 | -137 | -59 | -20 | -3.5,33 | 42 | | 47 | Sep/20 | 15 | 456.41 | 459.11 | 458.82(0.01) | 460.03(-0.02) | 460.02(-0.19) | 456.54 | 0 | | 4 | 23(-1.9) | -15 | [1] | [-15] | [-30] | -15 | -104 | DR | -1.8 | OpenShort? | | (-0) | -14 | -66 | -26 | -20 | -1.2,65 | 49 | | 48 | Sep/20 | 14 | 456.41 | 459.11 | 458.76(0.09) | 460.1(0.13) | 460.9(-0.05) | 460.5 | 0.5 | | 4 | 25(-3.7) | 40 | [7] | [2] | [-4] | 57 | -57 | CR | -0.2 | HoldShort | | (5) | -4 | -18 | 19 | -18 | 0.8,87 | 49 | | 49 | Sep/20 | 13 | 456.41 | 459.11 | 458.35(0.1) | 459.51(0.14) | 461.12(0.11) | 461.63 | 0.6 | | 4 | 28(-2.2) | 50 | [7] | [14] | [6] | 71 | 2 | UT | 0.2 | OpenLong | | (8) | 8 | 6 | 24 | 2 | 1.4,86 | 49 | | 50 | Sep/20 | 12 | 456.41 | 459.11 | 457.91(0.09) | 458.87(0.09) | 460.63(0.08) | 461.25 | 0.6 | | 4 | 31(-0.9) | 50 | [7] | [10] | [11] | 64 | 3 | UT | 0.2 | OpenLong | | (8) | 6 | 18 | 21 | 17 | 1.3,81 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|