SE Trading Signals: Hourly Price Prediction

^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

SE Trading Signals: Hourly Price Forecast and Prediction

(Sea Limited)

One month low (close): $35.9500 One month high (close): $43.9500

SE Daily Change: 1.92% Daily StdDev 4.66% SE EMA_5_Trend: 3.97% 10Minute StdDev: $0.9401

Latest Price : $43.95(1.92%)

Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($2.1) Fri. Sep 22, 2023($0.6)

SE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.97% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1%(44%) Avg negative next hour return: -0.68%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	12	39.2	39.7	42.63(0.54)	43.47(0.6)	44.1(0.66)	44.5	2.6	6	62(-2.5)	50	[12]	[26]	[-1]	85	85	CR	0.3	OpenShort	(13)	14	-14	0	20	1.5,97	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.47(hourly_sma_10 -2.31%) 42.63(hourly_sma_20 -4.2%) 39.7(daily_ema_10 -10.79%) 39.2(daily_ema_20 -11.91%) Resistance Levels:

2	Sep/29	11	39.2	39.7	42.4(0.55)	43.21(0.63)	43.81(0.81)	44.78	2.8	6	64(2.3)	50	[12]	[30]	[21]	95	232	UT	0.8	OpenLong	(14)	17	29	8	20	1.8,100	69
3	Sep/29	10	39.2	39.7	42.17(0.48)	42.94(0.49)	43.46(0.53)	44.21	2.5	6	62(1.2)	50	[10]	[22]	[15]	89	152	UT	0.6	OpenLong	(11)	11	21	5	20	1.6,99	69
4	Sep/29	9	39.2	39.7	41.97(0.41)	42.73(0.42)	43.23(0.53)	43.81	2.3	6	61(0.9)	50	[9]	[21]	[19]	84	177	UT	0.5	HoldLong?	(10)	11	33	4	20	1.5,96	69
5	Sep/28	15	38.87	39.18	41.8(0.29)	42.55(0.28)	43(0.35)	43.18	2.5	5	60(-9.6)	50	[6]	[14]	[5]	70	141	UT	0.1	OpenLong?	(8)	8	5	0	20	1.1,92	67

6	Sep/28	14	38.87	39.18	41.68(0.34)	42.43(0.14)	42.85(0.56)	43.09	2.5	5	69(0.7)	50	[7]	[18]	[8]	73	152	UT	0.2	OpenLong	(7)	12	0	7	20	1.2,93	67
7	Sep/28	13	38.87	39.18	41.54(0.24)	42.37(-0.05)	42.61(0.45)	43.08	2.5	5	69(3.2)	50	[5]	[13]	[11]	71	247	UT	0.4	OpenLong	(8)	10	-0	9	20	1.3,88	67
8	Sep/28	12	38.87	39.18	41.44(0.29)	42.39(0.21)	42.42(0.47)	43.09	2.5	5	66(3.6)	50	[6]	[16]	[17]	70	238	UT	0.6	OpenLong	(6)	10	27	12	20	1.5,82	67
9	Sep/28	11	38.87	39.18	41.32(0.24)	42.3(0.62)	42.22(0.26)	42.58	2.2	5	62(1)	35	[5]	[16]	[-2]	51	134	CR	0.3	HoldShort	(5)	6	11	3	-20	1.2,71	67
10	Sep/28	10	38.87	39.18	41.22(0.32)	42.04(0.62)	42.11(0.24)	42.37	2.1	5	61(0.4)	50	[7]	[16]	[2]	45	35	UT	0.3	OpenLong	(6)	5	24	2	-20	1.1,67	67

11	Sep/28	9	38.87	39.18	41.09(0.32)	41.78(0.46)	42.01(-0.28)	41.93	1.8	5	61(-4)	35	[7]	[3]	[-10]	34	-168	CR	-0.1	HoldShort?	(6)	-6	-13	-2	-20	0.8,64	67
12	Sep/27	15	38.59	38.8	40.96(0.52)	41.59(0.48)	42.13(-0.52)	42.18	2.6	4	65(-23.8)	50	[11]	[-1]	[1]	42	-313	RG	0	Wait?	(9)	-11	4	-4	7	1.1,64	60
13	Sep/27	14	38.59	38.8	40.75(0.74)	41.39(0.46)	42.35(-0.05)	42.1	2.5	4	88(-23.8)	50	[16]	[10]	[2]	40	-380	UT	-0.2	OpenLong	(12)	-1	9	-12	16	1.1,62	60
14	Sep/27	13	38.59	38.8	40.45(0.77)	41.2(0.39)	42.37(0.95)	41.94	2.4	4	112(-18.3)	50	[17]	[31]	[0]	40	-134	UT	-0.3	OpenLong	(18)	21	-2	-16	20	1,65	60
15	Sep/27	12	38.59	38.8	40.14(0.73)	41.04(0.24)	41.97(0.94)	41.97	2.4	4	130(-13.1)	50	[16]	[29]	[-2]	54	-4	CR	0	HoldShort	(18)	20	-26	-7	20	1,79	60

16	Sep/27	11	38.59	38.8	39.85(0.86)	40.94(0.56)	41.58(1.29)	42.45	2.8	4	144(-5.2)	50	[19]	[40]	[-2]	75	142	CR	0.4	HoldShort	(20)	28	-46	13	20	1.3,92	60
17	Sep/27	10	38.59	38.8	39.51(1)	40.71(0.64)	41.05(1.73)	43.32	3.4	4	149(5.9)	50	[22]	[52]	[50]	87	421	UT	1.1	OpenLong	(23)	37	61	14	20	1.8,92	60
18	Sep/27	9	38.59	38.8	39.12(0.72)	40.45(0.25)	40.35(0.77)	42.2	2.6	4	143(0.1)	50	[16]	[25]	[62]	74	291	UT	0.9	OpenLong?	(19)	17	129	8	20	1.6,84	60
19	Sep/26	15	38.35	38.45	38.84(0.41)	40.35(-0.1)	40.04(-0.17)	39.94	1.4	3	143(-32)	30	[9]	[-1]	[-2]	37	-145	DR	-0.1	OpenShort?	(12)	-4	6	-7	-20	0.6,72	54
20	Sep/26	14	38.35	38.45	38.68(0.49)	40.39(-0.05)	40.11(-0.45)	39.84	1.3	3	175(-5.8)	25	[11]	[-6]	[-10]	44	-278	DR	-0.1	OpenShort	(9)	-10	-6	-6	-20	0.6,79	54

21	Sep/26	13	38.35	38.45	38.49(0.55)	40.41(0.2)	40.29(-0.2)	39.95	1.4	3	181(-5.1)	20	[12]	[2]	[-16]	49	-194	CR	-0.2	HoldShort	(13)	-4	-15	-6	-20	0.7,81	54
22	Sep/26	12	38.35	38.45	38.28(0.63)	40.33(0.55)	40.37(-0.42)	40.22	1.6	3	186(-2.8)	25	[14]	[2]	[-12]	57	-191	CR	-0.1	HoldShort	(14)	-9	-1	-8	-20	0.9,84	54
23	Sep/26	11	38.35	38.45	38.04(0.66)	40.11(1.08)	40.54(-0.27)	40.24	1.6	3	188(-1.8)	25	[14]	[11]	[-18]	62	-112	CR	-0.1	HoldShort	(15)	-6	-3	-7	-20	1,87	54
24	Sep/26	10	38.35	38.45	37.79(0.67)	39.68(1.12)	40.65(-0.05)	40.29	1.7	3	190(1.4)	25	[15]	[16]	[-20]	66	7	CR	-0.2	HoldShort	(16)	-1	-26	-11	-20	1.1,88	54
25	Sep/26	9	38.35	38.45	37.54(0.72)	39.24(1.26)	40.67(0.37)	40.76	2.1	3	189(7.2)	50	[16]	[27]	[8]	81	260	UT	0	OpenLong?	(18)	8	25	-8	9	1.5,93	54

26	Sep/25	15	38.18	38.25	37.27(0.57)	38.75(1.12)	40.52(0.55)	40.32	1.9	3	182(2.4)	50	[12]	[29]	[-13]	83	408	CR	-0.1	OpenShort?	(16)	12	-44	-9	20	1.5,95	62
27	Sep/25	14	38.18	38.25	37.06(0.49)	38.32(1.4)	40.3(1.61)	41.11	2.6	3	179(21)	50	[11]	[54]	[22]	100	1007	UT	0.4	HoldLong	(16)	35	17	-5	20	2,100	62
28	Sep/25	13	38.18	38.25	36.88(0.41)	37.79(1.26)	39.66(2.45)	40.81	2.4	3	158(21)	50	[9]	[70]	[31]	105	1263	UT	0.7	HoldLong	(11)	53	24	5	20	2.2,100	62
29	Sep/25	12	38.18	38.25	36.73(0.33)	37.32(0.92)	38.71(2.35)	40.38	2	3	137(18.4)	50	[7]	[64]	[40]	110	1235	UT	1.1	HoldLong	(9)	51	23	21	20	2.4,100	62
30	Sep/25	11	38.18	38.25	36.61(0.33)	36.98(1.12)	37.82(2.24)	39.98	1.6	3	119(20.5)	50	[7]	[64]	[50]	115	1139	UT	1.6	HoldLong	(7)	49	50	47	20	2.6,100	62

31	Sep/25	10	38.18	38.25	36.49(0.22)	36.57(1.02)	36.99(1.99)	39.13	0.9	3	98(14.1)	50	[5]	[57]	[52]	89	983	UT	2	OpenLong	(5)	43	66	43	20	2.4,79	62
32	Sep/25	9	38.18	38.25	36.41(-0.05)	36.2(0.61)	36.27(1)	38.04	-0.1	3	84(-3.3)	35	[-1]	[29]	[64]	47	735	UR	1.9	SmallShort?	(1)	22	125	29	20	1.7,54	62
33	Sep/22	15	37.98	38.03	36.43(-0.3)	35.98(0.25)	35.91(-0.06)	36.06	-1.8	-1	88(-9.3)	-25	[-7]	[-1]	[2]	-26	172	DP	0.2	OpenShort?	(-7)	-1	14	5	-20	-0.4,34	39
34	Sep/22	14	37.98	38.03	36.54(-0.35)	35.89(0.14)	35.93(-0.61)	35.84	-2	-1	97(-5.3)	-45	[-8]	[-16]	[-4]	-41	11	DT	-0.1	OpenShort	(-8)	-14	-3	-2	-20	-0.7,27	39
35	Sep/22	13	37.98	38.03	36.67(-0.35)	35.84(0.14)	36.15(-0.03)	35.89	-1.9	-1	102(-4.3)	-30	[-8]	[-2]	[-3]	-41	136	DT	-0.2	OpenShort	(-8)	-1	0	-4	-20	-0.7,27	39

36	Sep/22	12	37.98	38.03	36.8(-0.33)	35.79(-0.06)	36.16(0.11)	35.89	-1.9	-1	106(-2.5)	-15	[-8]	[-1]	[1]	-41	109	DP	-0.2	OpenShort	(-9)	3	-1	-6	20	-0.8,29	39
37	Sep/22	11	37.98	38.03	36.92(-0.35)	35.81(-0.47)	36.12(0.19)	35.9	-1.9	-1	109(-1.7)	-15	[-8]	[-4]	[6]	-35	123	DP	-0.2	OpenShort	(-8)	4	-16	8	20	-0.9,38	39
38	Sep/22	10	37.98	38.03	37.05(-0.3)	35.98(-0.47)	36.05(0.5)	36.16	-1.7	-1	111(-0.9)	-15	[-7]	[3]	[-3]	-30	189	RG	0.1	Wait	(-7)	12	-46	15	20	-0.7,38	39
39	Sep/22	9	37.98	38.03	37.16(-0.11)	36.15(-0.22)	35.87(0.93)	36.91	-1	-1	112(-0.8)	50	[-3]	[17]	[40]	-22	276	UR	0.9	SmallShort?	(-4)	21	61	23	20	-0.2,33	39
40	Sep/21	15	37.97	38.28	37.2(-0.27)	36.23(-0.47)	35.54(0.37)	35.95	-1.7	-1	112(9.7)	5	[-6]	[-0]	[12]	-58	24	UR	0.3	SmallShort?	(-6)	9	17	16	20	-1,17	45

41	Sep/21	14	37.97	38.28	37.3(-0.35)	36.4(-0.57)	35.41(-0.23)	35.68	-2	-1	103(3.6)	-30	[-8]	[-15]	[5]	-74	-132	DP	0.2	OpenShort	(-7)	-5	11	13	-14	-1.3,9	45
42	Sep/21	13	37.97	38.28	37.43(-0.4)	36.61(-0.73)	35.49(-1.17)	35.51	-2.1	-1	99(6.2)	-50	[-9]	[-39]	[4]	-90	-400	DP	0	OpenShort	(-8)	-27	21	13	-20	-1.7,3	45
43	Sep/21	12	37.97	38.28	37.58(-0.42)	36.88(-0.86)	35.91(-1.45)	35.18	-2.4	-1	93(11.7)	-50	[-10]	[-47]	[-14]	-105	-579	DT	-0.7	HoldShort	(-10)	-33	-12	11	-20	-2.2,0	45
44	Sep/21	11	37.97	38.28	37.74(-0.42)	37.2(-0.8)	36.44(-1.33)	35.37	-2.2	-1	81(13.1)	-50	[-10]	[-44]	[-16]	-113	-538	DT	-1.1	HoldShort	(-10)	-31	1	-10	-20	-2.5,0	45
45	Sep/21	10	37.97	38.28	37.9(-0.47)	37.5(-0.82)	36.93(-1.28)	35.36	-2.2	-1	68(20.9)	-50	[-11]	[-43]	[-36]	-130	-521	DT	-2	HoldShort	(-11)	-30	-43	-19	-20	-3.2,0	45

46	Sep/21	9	37.97	38.28	38.08(-0.31)	37.81(-0.6)	37.41(-0.87)	36.04	-1.6	-1	47(18.7)	-50	[-7]	[-30]	[-51]	-137	-448	DT	-2.5	HoldShort?	(-8)	-20	-95	-21	-20	-3.7,6	45
47	Sep/20	15	38.03	38.62	38.2(-0.08)	38.04(-0.21)	37.74(-0.29)	37.6	-0.4	2	28(1.1)	-5	[-2]	[-10]	[-8]	-83	-155	RG	-0.4	Wait?	(-3)	-7	-13	-1	-20	-1.8,12	50
48	Sep/20	14	38.03	38.62	38.23(-0.21)	38.12(-0.13)	37.85(-0.29)	37.81	-0.2	2	27(-8.6)	-20	[-5]	[-10]	[-7]	-73	30	DT	-0.1	OpenShort	(-1)	-7	-1	-24	-20	-1.4,12	50
49	Sep/20	13	38.03	38.62	38.31(-0.23)	38.12(0)	37.96(-0.29)	37.83	-0.2	2	36(-5.9)	-25	[-5]	[-9]	[-6]	-73	28	DT	-0.3	OpenShort	(-5)	-7	9	-24	-20	-1.2,7	50
50	Sep/20	12	38.03	38.62	38.4(-0.23)	38.17(-0.08)	38.07(-0.42)	37.68	-0.3	2	42(-2.7)	-25	[-5]	[-13]	[-13]	-79	-63	DT	-0.8	HoldShort	(-6)	-10	-7	-26	-20	-1.6,11	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI