|
|
| ^ REMX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
REMX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Rare Earth/Strategic Metals ETF)
One month low (close): $64.4200 One month high (close): $73.0600
REMX Daily Change: -0.14% Daily StdDev 1.58% REMX EMA_5_Trend: -0.24% 10Minute StdDev: $0.9265
Latest Price : $66.33(-0.14%) | Tue. Oct 3, 2023($1.6) Mon. Oct 2, 2023($1.1) Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($0.6) Fri. Sep 22, 2023($0.7)
| REMX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 12 | 69.23 | 67 | 65.7(0.11) | 66.58(0.17) | 66.84(0.03) | 66.64 | -1 | | -20 | 37(0.9) | -20 | [7] | [5] | [1] | 51 | 41 | RG | -0.2 | Wait | | (8) | 2 | 17 | -18 | -20 | 1,76 | 29 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.58%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 65.7(weak_hourly_sma_20 -1.41%)
Resistance Levels: 67(daily_ema_10 0.54%) 69.23(daily_ema_20 3.89%)
|
| | | 2 | Sep/29 | 11 | 69.23 | 67 | 65.63(0.06) | 66.47(0.27) | 66.82(-0.06) | 66.47 | -1 | | -20 | 36(0.5) | -50 | [4] | [1] | [-22] | 58 | 57 | CR | -0.4 | HoldShort | | (6) | -4 | -46 | -10 | -20 | 0.9,85 | 29 | | 3 | Sep/29 | 10 | 69.23 | 67 | 65.59(0.09) | 66.29(0.38) | 66.86(0.13) | 66.94 | -0.9 | | -20 | 35(2.1) | -50 | [6] | [17] | [-18] | 80 | 153 | CR | 0.1 | OpenShort | | (7) | 8 | -52 | -3 | -4 | 1.4,95 | 29 | | 4 | Sep/29 | 9 | 69.23 | 67 | 65.53(0.14) | 66.04(0.52) | 66.77(0.39) | 67.48 | -0.7 | | -20 | 33(4.3) | 20 | [9] | [39] | [31] | 105 | 259 | UT | 0.8 | HoldLong? | | (10) | 25 | 78 | 6 | 20 | 2.2,100 | 29 | | 5 | Sep/28 | 15 | 69.46 | 67.51 | 65.44(0.05) | 65.7(0.35) | 66.51(0.27) | 66.68 | -1.1 | | -19 | 29(0.6) | -15 | [3] | [24] | [5] | 89 | 207 | RG | 0.2 | Wait? | | (4) | 17 | 9 | -0 | 20 | 1.6,99 | 36 | | | | |
| 6 | Sep/28 | 14 | 69.46 | 67.51 | 65.44(0) | 65.47(0.29) | 66.33(0.32) | 66.59 | -1.1 | | -19 | 28(-0.1) | -30 | [0] | [25] | [8] | 89 | 256 | UR | 0.4 | SmallShort | | (3) | 20 | 6 | 8 | 20 | 1.6,99 | 36 | | 7 | Sep/28 | 13 | 69.46 | 67.51 | 65.41(-0.02) | 65.28(0.21) | 66.12(0.59) | 66.53 | -1.1 | | -19 | 28(-0.1) | -25 | [-1] | [39] | [9] | 87 | 332 | UR | 0.6 | SmallShort | | (0) | 37 | -5 | 21 | 20 | 1.5,99 | 36 | | 8 | Sep/28 | 12 | 69.46 | 67.51 | 65.42(0.02) | 65.14(0.23) | 65.73(0.67) | 66.58 | -1.1 | | -19 | 29(0) | -5 | [1] | [45] | [27] | 90 | 321 | RG | 1.1 | SmallShort | | (0) | 42 | 39 | 33 | 20 | 1.6,100 | 36 | | 9 | Sep/28 | 11 | 69.46 | 67.51 | 65.41(-0.05) | 64.99(0.18) | 65.29(0.62) | 66.18 | -1.3 | | -19 | 29(-1.1) | -30 | [-3] | [39] | [28] | 65 | 317 | UR | 1.2 | SmallShort | | (-3) | 39 | 41 | 44 | 20 | 1,90 | 36 | | 10 | Sep/28 | 10 | 69.46 | 67.51 | 65.44(-0.05) | 64.87(0.11) | 64.89(0.46) | 65.77 | -1.4 | | -19 | 30(-1.1) | -15 | [-3] | [27] | [20] | 23 | 208 | UR | 1.1 | SmallShort | | (-4) | 29 | 24 | 35 | 20 | 0.4,63 | 36 | | | | |
| 11 | Sep/28 | 9 | 69.46 | 67.51 | 65.47(-0.06) | 64.8(0.02) | 64.59(0.25) | 65.53 | -1.5 | | -19 | 31(-0.7) | -20 | [-4] | [11] | [42] | -10 | 128 | UR | 1.2 | SmallShort? | | (-5) | 16 | 95 | 29 | 20 | 0.1,38 | 36 | | 12 | Sep/27 | 15 | 69.71 | 68.06 | 65.51(-0.14) | 64.79(-0.15) | 64.43(-0.17) | 64.59 | -2 | | -21 | 31(-1.1) | -50 | [-9] | [-24] | [9] | -67 | -47 | DP | 0.2 | OpenShort? | | (-9) | -11 | 17 | 9 | 19 | -1.1,11 | 25 | | 13 | Sep/27 | 14 | 69.71 | 68.06 | 65.6(-0.23) | 64.89(-0.2) | 64.54(-0.23) | 64.42 | -2.1 | | -21 | 33(-1.1) | -50 | [-15] | [-32] | [9] | -81 | -7 | DP | -0.1 | OpenShort | | (-11) | -15 | 27 | 2 | -11 | -1.4,4 | 25 | | 14 | Sep/27 | 13 | 69.71 | 68.06 | 65.75(-0.23) | 65.02(-0.25) | 64.69(-0.26) | 64.15 | -2.2 | | -21 | 34(1) | -50 | [-15] | [-35] | [-11] | -98 | -75 | DT | -0.6 | HoldShort | | (-16) | -17 | -18 | -6 | -20 | -1.9,0 | 25 | | 15 | Sep/27 | 12 | 69.71 | 68.06 | 65.9(-0.24) | 65.18(-0.28) | 64.86(-0.23) | 64.33 | -2.1 | | -21 | 33(0.9) | -50 | [-16] | [-34] | [-16] | -95 | -56 | DT | -0.6 | HoldShort | | (-16) | -15 | -37 | -4 | -20 | -1.9,3 | 25 | | | | |
| 16 | Sep/27 | 11 | 69.71 | 68.06 | 66.06(-0.21) | 65.36(-0.29) | 65.01(-0.21) | 64.69 | -2 | | -21 | 32(0) | -50 | [-14] | [-33] | [-14] | -87 | -52 | DT | -0.4 | HoldShort | | (-14) | -14 | -43 | 2 | -5 | -1.7,6 | 25 | | 17 | Sep/27 | 10 | 69.71 | 68.06 | 66.2(-0.21) | 65.55(-0.23) | 65.15(-0.14) | 65.12 | -1.8 | | -21 | 32(-1.6) | -50 | [-14] | [-26] | [-0] | -79 | 14 | DT | -0 | HoldShort | | (-13) | -9 | -3 | 5 | 3 | -1.4,6 | 25 | | 18 | Sep/27 | 9 | 69.71 | 68.06 | 66.34(-0.24) | 65.7(-0.21) | 65.24(-0.17) | 65.15 | -1.8 | | -21 | 33(-2.4) | -50 | [-16] | [-28] | [5] | -82 | 17 | DP | -0.1 | OpenShort? | | (-14) | -11 | 17 | 3 | -14 | -1.4,3 | 25 | | 19 | Sep/26 | 15 | 70.13 | 68.79 | 66.5(-0.24) | 65.84(-0.24) | 65.35(-0.23) | 64.98 | -2.3 | | -16 | 36(-4.9) | -50 | [-16] | [-32] | [-8] | -93 | -46 | DT | -0.4 | HoldShort? | | (-18) | -15 | -12 | -2 | -20 | -1.7,0 | 24 | | 20 | Sep/26 | 14 | 70.13 | 68.79 | 66.66(-0.1) | 66(-0.21) | 65.5(-0.32) | 65.1 | -2.2 | | -16 | 41(3.3) | -50 | [-7] | [-35] | [-13] | -93 | -210 | DT | -0.4 | OpenShort | | (-16) | -21 | -27 | -1 | -20 | -1.7,0 | 24 | | | | |
| 21 | Sep/26 | 13 | 70.13 | 68.79 | 66.73(-0.09) | 66.14(-0.12) | 65.71(-0.36) | 65.37 | -2.1 | | -16 | 37(2.6) | -50 | [-6] | [-34] | [-13] | -90 | -202 | DT | -0.4 | OpenShort | | (-6) | -23 | -24 | -2 | -20 | -1.6,0 | 24 | | 22 | Sep/26 | 12 | 70.13 | 68.79 | 66.79(-0.07) | 66.22(-0.15) | 65.95(-0.3) | 65.61 | -2 | | -16 | 35(2.1) | -50 | [-5] | [-31] | [-7] | -88 | -186 | DT | -0.4 | OpenShort | | (-5) | -20 | -9 | -6 | -20 | -1.5,0 | 24 | | 23 | Sep/26 | 11 | 70.13 | 68.79 | 66.84(-0.04) | 66.32(-0.23) | 66.15(-0.26) | 65.7 | -2 | | -16 | 33(1.6) | -50 | [-3] | [-30] | [-6] | -90 | -194 | DT | -0.6 | OpenShort | | (-5) | -17 | -6 | -14 | -15 | -1.6,0 | 24 | | 24 | Sep/26 | 10 | 70.13 | 68.79 | 66.87(-0.04) | 66.47(-0.23) | 66.32(-0.26) | 65.76 | -2 | | -16 | 31(1.9) | -50 | [-3] | [-30] | [-16] | -85 | -194 | DT | -0.8 | OpenShort | | (-3) | -17 | -33 | -13 | -20 | -1.6,5 | 24 | | 25 | Sep/26 | 9 | 70.13 | 68.79 | 66.9(-0.04) | 66.62(-0.19) | 66.49(-0.12) | 66.09 | -1.8 | | -16 | 29(1) | -50 | [-3] | [-20] | [-18] | -69 | -109 | DT | -0.6 | OpenShort? | | (-2) | -8 | -49 | -6 | -11 | -1.2,11 | 24 | | | | |
| 26 | Sep/25 | 15 | 70.41 | 69.45 | 66.9(0) | 66.75(-0.15) | 66.57(0.11) | 66.59 | -2 | | -13 | 28(-5.2) | -50 | [0] | [-2] | [1] | -47 | -22 | DP | 0 | OpenShort? | | (0) | 7 | -2 | 4 | 9 | -0.5,16 | 25 | | 27 | Sep/25 | 14 | 70.41 | 69.45 | 66.93(-0.15) | 66.85(-0.19) | 66.5(0.02) | 66.61 | -2 | | -13 | 33(-4.8) | -50 | [-10] | [-12] | [3] | -46 | 106 | DP | 0.2 | OpenShort | | (0) | 1 | 2 | 7 | 15 | -0.5,17 | 25 | | 28 | Sep/25 | 13 | 70.41 | 69.45 | 67.03(-0.19) | 66.98(-0.27) | 66.49(-0.21) | 66.59 | -2 | | -13 | 38(-6.4) | -50 | [-13] | [-30] | [1] | -51 | 69 | DP | 0.1 | OpenShort | | (-11) | -14 | -1 | 4 | 15 | -0.6,14 | 25 | | 29 | Sep/25 | 12 | 70.41 | 69.45 | 67.16(-0.21) | 67.16(-0.24) | 66.63(-0.18) | 66.6 | -2 | | -13 | 45(-6.4) | -50 | [-14] | [-27] | [4] | -59 | 87 | DP | -0 | OpenShort | | (-12) | -12 | 16 | -4 | -9 | -0.7,9 | 25 | | 30 | Sep/25 | 11 | 70.41 | 69.45 | 67.3(-0.22) | 67.16(0) | 66.75(-0.3) | 66.44 | -2.1 | | -13 | 51(-4.3) | -50 | [-15] | [-27] | [-4] | -67 | 17 | DT | -0.3 | OpenShort | | (-14) | -20 | 18 | -15 | -20 | -0.9,6 | 25 | | | | |
| 31 | Sep/25 | 10 | 70.41 | 69.45 | 67.45(-0.24) | 67.32(-0.04) | 66.95(-0.37) | 66.26 | -2.2 | | -13 | 55(-2.8) | -50 | [-16] | [-34] | [-19] | -62 | -32 | DT | -0.7 | OpenShort | | (-16) | -24 | -29 | -12 | -20 | -1.1,16 | 25 | | 32 | Sep/25 | 9 | 70.41 | 69.45 | 67.61(-0.22) | 67.32(0) | 67.2(-0.4) | 66.56 | -2 | | -13 | 58(-3) | -50 | [-15] | [-34] | [-32] | -48 | -39 | DT | -0.6 | OpenShort? | | (-14) | -26 | -70 | -9 | -20 | -1,27 | 25 | | 33 | Sep/22 | 15 | 70.63 | 69.95 | 67.76(-0.19) | 67.35(0.13) | 67.47(-0.31) | 67.28 | -2 | | -10 | 61(-12.2) | -50 | [-13] | [-22] | [-3] | -23 | 43 | DT | -0.2 | OpenShort? | | (-12) | -20 | 3 | -4 | -20 | -0.4,37 | 34 | | 34 | Sep/22 | 14 | 70.63 | 69.95 | 67.89(-0.18) | 67.26(0.1) | 67.68(-0.31) | 67.25 | -2 | | -10 | 73(-2.6) | -50 | [-12] | [-23] | [-7] | -26 | 13 | DT | -0.3 | OpenShort | | (-14) | -20 | -12 | -8 | -20 | -0.5,37 | 34 | | 35 | Sep/22 | 13 | 70.63 | 69.95 | 68.01(-0.18) | 67.19(0.13) | 67.89(0.28) | 67.38 | -1.9 | | -10 | 76(-2.7) | -50 | [-12] | [16] | [-7] | -21 | 161 | RG | -0.4 | Wait | | (-11) | 18 | -20 | -4 | -3 | -0.5,42 | 34 | | | | |
| 36 | Sep/22 | 12 | 70.63 | 69.95 | 68.13(-0.15) | 67.1(0.13) | 67.7(0.3) | 67.58 | -1.8 | | -10 | 79(-2.2) | -50 | [-10] | [18] | [-8] | -10 | 145 | RG | -0.1 | Wait | | (-12) | 20 | -30 | 7 | 13 | -0.4,50 | 34 | | 37 | Sep/22 | 11 | 70.63 | 69.95 | 68.23(-0.13) | 67.01(-0.12) | 67.5(0.4) | 67.89 | -1.6 | | -10 | 81(-1.7) | -50 | [-9] | [17] | [-0] | -3 | 179 | RG | 0.3 | Wait | | (-9) | 26 | -42 | 26 | 20 | -0.3,55 | 34 | | 38 | Sep/22 | 10 | 70.63 | 69.95 | 68.32(-0.1) | 67.09(-0.12) | 67.23(0.57) | 68.33 | -1.4 | | -10 | 82(-2) | -30 | [-7] | [29] | [18] | -10 | 242 | UR | 0.8 | SmallShort | | (-7) | 37 | 7 | 24 | 20 | 0,40 | 34 | | 39 | Sep/22 | 9 | 70.63 | 69.95 | 68.39(-0.13) | 67.17(-0.16) | 66.85(0.56) | 68.26 | -1.4 | | -10 | 84(-2.8) | -40 | [-9] | [26] | [76] | -32 | 251 | UR | 1 | SmallShort? | | (-7) | 37 | 182 | 19 | 20 | -0.1,21 | 34 | | 40 | Sep/21 | 15 | 70.86 | 70.31 | 68.48(-0.28) | 67.28(-0.44) | 66.48(-0.05) | 66.41 | -3 | | -11 | 87(-10.4) | -50 | [-18] | [-27] | [-5] | -81 | -32 | DT | -0 | HoldShort? | | (-19) | -3 | -19 | 6 | 5 | -1.4,4 | 37 | | | | |
| 41 | Sep/21 | 14 | 70.86 | 70.31 | 68.67(-0.3) | 67.58(-0.41) | 66.51(-0.02) | 66.6 | -2.9 | | -11 | 98(1.1) | -50 | [-20] | [-24] | [2] | -81 | -5 | DP | 0.1 | OpenShort | | (-18) | -1 | 5 | 8 | -18 | -1.4,4 | 37 | | 42 | Sep/21 | 13 | 70.86 | 70.31 | 68.88(-0.3) | 67.86(-0.47) | 66.52(-0.63) | 66.55 | -2.9 | | -11 | 97(3) | -50 | [-20] | [-66] | [5] | -88 | -198 | DP | 0 | OpenShort | | (-21) | -41 | 17 | 9 | -20 | -1.6,2 | 37 | | 43 | Sep/21 | 12 | 70.86 | 70.31 | 69.09(-0.33) | 68.18(-0.5) | 66.94(-0.8) | 66.38 | -3 | | -11 | 94(6.5) | -50 | [-22] | [-79] | [-8] | -100 | -260 | DT | -0.4 | HoldShort | | (-23) | -52 | -10 | 11 | -20 | -2,0 | 37 | | 44 | Sep/21 | 11 | 70.86 | 70.31 | 69.32(-0.33) | 68.52(-0.45) | 67.48(-0.87) | 66.48 | -3 | | -11 | 87(9.2) | -50 | [-22] | [-81] | [-12] | -105 | -297 | DT | -0.8 | HoldShort | | (-22) | -57 | -8 | -2 | -20 | -2.2,0 | 37 | | 45 | Sep/21 | 10 | 70.86 | 70.31 | 69.55(-0.32) | 68.83(-0.48) | 68.07(-0.87) | 66.56 | -2.9 | | -11 | 78(14) | -50 | [-21] | [-82] | [-16] | -115 | -327 | DT | -1.3 | HoldShort | | (-22) | -57 | -12 | -9 | -20 | -2.6,0 | 37 | | | | |
| 46 | Sep/21 | 9 | 70.86 | 70.31 | 69.77(-0.3) | 69.16(-0.42) | 68.67(-0.77) | 66.68 | -2.8 | | -11 | 64(17) | -50 | [-20] | [-73] | [-77] | -133 | -333 | DT | -2.1 | HoldShort? | | (-22) | -50 | -184 | -18 | -20 | -3.3,0 | 37 | | 47 | Sep/20 | 15 | 71.19 | 70.83 | 69.98(-0.19) | 69.45(-0.14) | 69.2(-0.3) | 68.61 | -2.4 | | -7 | 47(-14.8) | -50 | [-12] | [-30] | [-21] | -100 | -85 | DT | -0.9 | CloseShort? | | (-11) | -20 | -45 | -7 | -20 | -2,0 | 40 | | 48 | Sep/20 | 14 | 71.19 | 70.83 | 70.11(-0.2) | 69.55(-0.1) | 69.41(-0.22) | 69.09 | -2 | | -7 | 62(-4.6) | -50 | [-13] | [-25] | [-17] | -88 | -2 | DT | -0.5 | HoldShort | | (-11) | -15 | -29 | -29 | -20 | -1.5,0 | 40 | | 49 | Sep/20 | 13 | 71.19 | 70.83 | 70.25(-0.14) | 69.62(-0.09) | 69.56(-0.04) | 69.4 | -1.7 | | -7 | 66(-3.2) | -50 | [-9] | [-11] | [-5] | -80 | 13 | DT | -0.2 | HoldShort | | (-12) | -3 | -3 | -27 | -1 | -1.2,0 | 40 | | 50 | Sep/20 | 12 | 71.19 | 70.83 | 70.35(-0.17) | 69.68(-0.13) | 69.59(-0.1) | 69.43 | -1.6 | | -7 | 69(-2.2) | -50 | [-11] | [-17] | [-5] | -78 | 18 | DT | -0.2 | HoldShort | | (-11) | -7 | -4 | -26 | 3 | -1.2,2 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|