|
^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $53.7400 One month high (close): $59.8700
LIT Daily Change: 0.33% Daily StdDev 1.42% LIT EMA_5_Trend: 0.15% 10Minute StdDev: $0.7147
Latest Price : $55.17(0.33%) | Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 12 | 56.65 | 55.16 | 54.46(0.13) | 55.12(0.22) | 55.45(0.2) | 55.48 | -0.6 | | -18 | 40(1.6) | -10 | [9] | [21] | [0] | 71 | 109 | RG | 0 | Wait | | (12) | 14 | 6 | -14 | 2 | 1.4,86 | 31 | Sample size 50 Avg positive next hour return: 0.58%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: % Up Forces: Down Forces: 55.16(daily_ema_10 -0.58%) Support Levels: 55.12(weak_hourly_sma_10 -0.65%) 54.46(weak_hourly_sma_20 -1.84%) Resistance Levels: 56.65(daily_ema_20 2.11%)
|
| 2 | Sep/29 | 11 | 56.65 | 55.16 | 54.39(0.15) | 55(0.27) | 55.34(0.2) | 55.43 | -0.7 | | -18 | 38(2.1) | -10 | [11] | [23] | [-5] | 79 | 89 | CR | 0.1 | OpenShort | | (11) | 14 | -13 | -3 | -2 | 1.5,91 | 31 | 3 | Sep/29 | 10 | 56.65 | 55.16 | 54.31(0.13) | 54.85(0.37) | 55.23(0.2) | 55.53 | -0.6 | | -18 | 36(3.4) | -25 | [9] | [26] | [-11] | 91 | 139 | CR | 0.4 | OpenShort | | (11) | 14 | -37 | 0 | 14 | 1.8,96 | 31 | 4 | Sep/29 | 9 | 56.65 | 55.16 | 54.24(0.15) | 54.65(0.44) | 55.12(0.4) | 55.82 | -0.4 | | -18 | 33(6.2) | 25 | [11] | [43] | [41] | 113 | 239 | UT | 1.2 | HoldLong? | | (12) | 28 | 108 | 6 | 20 | 2.6,98 | 31 | 5 | Sep/28 | 15 | 56.85 | 55.41 | 54.16(0.09) | 54.41(0.24) | 54.9(0.2) | 54.98 | -1 | | -19 | 26(2.4) | -5 | [6] | [20] | [4] | 89 | 110 | RG | 0.2 | Wait? | | (6) | 14 | 8 | -5 | 20 | 1.7,96 | 38 | | | |
6 | Sep/28 | 14 | 56.85 | 55.41 | 54.11(0.02) | 54.28(0.22) | 54.79(0.24) | 54.92 | -1 | | -19 | 24(1.1) | -30 | [1] | [21] | [3] | 91 | 190 | RG | 0.3 | Wait | | (5) | 17 | 1 | -1 | 20 | 1.8,96 | 38 | 7 | Sep/28 | 13 | 56.85 | 55.41 | 54.1(0.02) | 54.16(0.18) | 54.66(0.37) | 54.91 | -1 | | -19 | 23(0.9) | -25 | [1] | [29] | [4] | 96 | 222 | TP | 0.6 | OpenShort | | (3) | 26 | -11 | 15 | 20 | 1.9,98 | 38 | 8 | Sep/28 | 12 | 56.85 | 55.41 | 54.09(0.04) | 54.06(0.17) | 54.46(0.52) | 55 | -1 | | -19 | 22(1.7) | 0 | [3] | [40] | [24] | 105 | 261 | RG | 1.3 | SmallShort | | (1) | 37 | 37 | 30 | 20 | 2.2,100 | 38 | 9 | Sep/28 | 11 | 56.85 | 55.41 | 54.07(-0.02) | 53.97(0.17) | 54.18(0.46) | 54.71 | -1.1 | | -19 | 20(-0.6) | -20 | [-1] | [34] | [25] | 93 | 255 | UR | 1.4 | SmallShort | | (0) | 32 | 40 | 42 | 20 | 1.7,100 | 38 | 10 | Sep/28 | 10 | 56.85 | 55.41 | 54.08(-0.02) | 53.88(0.15) | 53.93(0.32) | 54.4 | -1.3 | | -19 | 21(-0.6) | -10 | [-1] | [24] | [15] | 50 | 159 | UR | 1.2 | SmallShort | | (-3) | 23 | 15 | 40 | 20 | 0.8,80 | 38 | | | |
11 | Sep/28 | 9 | 56.85 | 55.41 | 54.09(-0.02) | 53.8(0.06) | 53.76(0.19) | 54.28 | -1.4 | | -19 | 21(-0.4) | -5 | [-1] | [11] | [26] | 16 | 108 | UR | 1.3 | SmallShort? | | (-3) | 13 | 49 | 37 | 20 | 0.5,53 | 38 | 12 | Sep/27 | 15 | 57.07 | 55.7 | 54.1(-0.04) | 53.77(-0.02) | 53.66(0.02) | 53.91 | -1.7 | | -21 | 22(-0.1) | -45 | [-3] | [-5] | [16] | -33 | 5 | DP | 0.6 | OpenShort? | | (-4) | 1 | 35 | 17 | 19 | -0.5,30 | 26 | 13 | Sep/27 | 14 | 57.07 | 55.7 | 54.12(-0.13) | 53.78(-0.09) | 53.65(-0.19) | 53.64 | -1.8 | | -21 | 22(-1) | -50 | [-9] | [-24] | [10] | -71 | -5 | DP | -0 | OpenShort | | (-5) | -14 | 32 | -2 | -7 | -1.1,7 | 26 | 14 | Sep/27 | 13 | 57.07 | 55.7 | 54.19(-0.15) | 53.83(-0.13) | 53.75(-0.13) | 53.4 | -1.9 | | -21 | 23(0.7) | -50 | [-11] | [-22] | [-13] | -94 | -29 | DT | -0.8 | HoldShort | | (-11) | -9 | -26 | -11 | -20 | -1.8,1 | 26 | 15 | Sep/27 | 12 | 57.07 | 55.7 | 54.27(-0.15) | 53.9(-0.09) | 53.82(-0.07) | 53.6 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-16] | [-10] | -83 | 16 | DT | -0.5 | HoldShort | | (-9) | -5 | -23 | -8 | -19 | -1.6,7 | 26 | | | |
16 | Sep/27 | 11 | 57.07 | 55.7 | 54.35(-0.13) | 53.95(-0.15) | 53.86(-0.04) | 53.77 | -1.7 | | -21 | 23(-1.5) | -50 | [-9] | [-15] | [-3] | -64 | 13 | DT | -0.2 | OpenShort | | (-11) | -3 | -18 | 9 | 15 | -1.3,19 | 26 | 17 | Sep/27 | 10 | 57.07 | 55.7 | 54.42(-0.15) | 54.03(-0.15) | 53.88(-0.06) | 53.91 | -1.7 | | -21 | 24(-1.4) | -50 | [-11] | [-17] | [-6] | -61 | 48 | DT | 0.1 | OpenShort | | (-9) | -4 | -25 | 11 | 6 | -1.1,17 | 26 | 18 | Sep/27 | 9 | 57.07 | 55.7 | 54.5(-0.13) | 54.11(-0.11) | 53.91(0.02) | 54.1 | -1.6 | | -21 | 26(-2.5) | -50 | [-9] | [-10] | [21] | -58 | 69 | DP | 0.4 | OpenShort? | | (-9) | 1 | 50 | 10 | 20 | -0.8,12 | 26 | 19 | Sep/26 | 15 | 57.38 | 56.08 | 54.57(-0.15) | 54.17(-0.2) | 53.9(-0.15) | 53.72 | -2 | | -19 | 28(-0.7) | -50 | [-11] | [-26] | [-4] | -90 | -45 | DT | -0.3 | HoldShort? | | (-13) | -11 | -6 | -1 | -19 | -1.6,0 | 22 | 20 | Sep/26 | 14 | 57.38 | 56.08 | 54.65(-0.07) | 54.28(-0.17) | 53.98(-0.11) | 53.77 | -2 | | -19 | 29(2.1) | -50 | [-5] | [-20] | [-9] | -93 | -117 | DT | -0.4 | OpenShort | | (-11) | -8 | -18 | -2 | -20 | -1.7,0 | 22 | | | |
21 | Sep/26 | 13 | 57.38 | 56.08 | 54.69(-0.05) | 54.37(-0.09) | 54.04(-0.26) | 53.91 | -1.9 | | -19 | 27(1.9) | -50 | [-4] | [-28] | [-8] | -89 | -156 | DT | -0.3 | OpenShort | | (-4) | -19 | -14 | -1 | -20 | -1.6,1 | 22 | 22 | Sep/26 | 12 | 57.38 | 56.08 | 54.72(-0.07) | 54.42(-0.09) | 54.18(-0.26) | 54.02 | -1.8 | | -19 | 25(1.6) | -50 | [-5] | [-28] | [-5] | -86 | -124 | DT | -0.4 | OpenShort | | (-4) | -19 | -9 | -0 | -20 | -1.5,2 | 22 | 23 | Sep/26 | 11 | 57.38 | 56.08 | 54.76(-0.04) | 54.47(-0.15) | 54.32(-0.22) | 54.09 | -1.8 | | -19 | 23(1.4) | -50 | [-3] | [-27] | [-5] | -88 | -134 | DT | -0.5 | OpenShort | | (-4) | -16 | -3 | -15 | -15 | -1.6,2 | 22 | 24 | Sep/26 | 10 | 57.38 | 56.08 | 54.78(-0.04) | 54.55(-0.13) | 54.44(-0.2) | 54.11 | -1.8 | | -19 | 22(0.8) | -50 | [-3] | [-25] | [-3] | -87 | -130 | DT | -0.8 | HoldShort | | (-4) | -14 | 6 | -17 | -20 | -1.7,6 | 22 | 25 | Sep/26 | 9 | 57.38 | 56.08 | 54.8(-0.07) | 54.62(-0.22) | 54.55(-0.27) | 54.06 | -1.8 | | -19 | 21(3.2) | -50 | [-5] | [-33] | [-30] | -85 | -137 | DT | -1.3 | OpenShort? | | (-4) | -19 | -73 | -16 | -20 | -1.9,13 | 22 | | | |
26 | Sep/25 | 15 | 57.58 | 56.52 | 54.8(0) | 54.74(-0.13) | 54.7(0.05) | 54.63 | -1.8 | | -14 | 18(-2.4) | -50 | [0] | [-5] | [-3] | -44 | -27 | DR | -0.2 | OpenShort? | | (-1) | 4 | -11 | 0 | 9 | -0.6,21 | 22 | 27 | Sep/25 | 14 | 57.58 | 56.52 | 54.84(-0.15) | 54.81(-0.13) | 54.67(0.09) | 54.71 | -1.8 | | -14 | 20(-7.4) | -50 | [-11] | [-5] | [1] | -35 | 156 | DP | 0.1 | OpenShort | | (1) | 7 | -3 | 8 | 7 | -0.4,25 | 22 | 28 | Sep/25 | 13 | 57.58 | 56.52 | 54.92(-0.18) | 54.88(-0.16) | 54.62(-0.07) | 54.73 | -1.8 | | -14 | 28(-8.8) | -50 | [-13] | [-18] | [0] | -36 | 136 | DT | 0.2 | OpenShort | | (-11) | -5 | -8 | 10 | 15 | -0.4,24 | 22 | 29 | Sep/25 | 12 | 57.58 | 56.52 | 55.02(-0.18) | 54.97(-0.09) | 54.66(-0.04) | 54.79 | -1.7 | | -14 | 37(-7.6) | -50 | [-13] | [-13] | [7] | -44 | 133 | DP | 0.2 | OpenShort | | (-13) | -3 | 17 | 6 | 0 | -0.4,16 | 22 | 30 | Sep/25 | 11 | 57.58 | 56.52 | 55.12(-0.2) | 55.02(0.04) | 54.68(-0.2) | 54.66 | -1.8 | | -14 | 44(-5) | -50 | [-14] | [-20] | [3] | -59 | 73 | DP | -0 | OpenShort | | (-16) | -14 | 26 | -8 | -20 | -0.6,6 | 22 | | | |
31 | Sep/25 | 10 | 57.58 | 56.52 | 55.23(-0.22) | 55(-0.02) | 54.79(-0.27) | 54.46 | -1.9 | | -14 | 49(-3.5) | -50 | [-16] | [-28] | [-6] | -67 | 16 | DT | -0.4 | OpenShort | | (-16) | -19 | 1 | -9 | -20 | -1,8 | 22 | 32 | Sep/25 | 9 | 57.58 | 56.52 | 55.35(-0.23) | 55.01(-0.07) | 54.94(-0.36) | 54.45 | -1.9 | | -14 | 53(-2.6) | -50 | [-17] | [-36] | [-27] | -63 | -18 | DT | -0.6 | OpenShort? | | (-16) | -26 | -61 | -11 | -20 | -1.1,15 | 22 | 33 | Sep/22 | 15 | 57.73 | 56.86 | 55.48(-0.18) | 55.05(0.07) | 55.14(-0.25) | 54.93 | -1.9 | | -12 | 55(-8.5) | -50 | [-13] | [-22] | [-4] | -35 | 19 | DT | -0.2 | OpenShort? | | (-14) | -18 | -1 | -4 | -20 | -0.6,30 | 26 | 34 | Sep/22 | 14 | 57.73 | 56.86 | 55.58(-0.18) | 55.01(0.04) | 55.28(-0.13) | 54.94 | -1.9 | | -12 | 64(-2.5) | -50 | [-13] | [-14] | [-11] | -39 | 28 | DT | -0.4 | OpenShort | | (-13) | -9 | -27 | -6 | -16 | -0.7,29 | 26 | 35 | Sep/22 | 13 | 57.73 | 56.86 | 55.68(-0.18) | 54.99(0.07) | 55.35(0.24) | 55.15 | -1.8 | | -12 | 66(-2.7) | -50 | [-13] | [13] | [-6] | -29 | 140 | RG | -0.2 | Wait | | (-13) | 17 | -19 | 1 | 7 | -0.5,34 | 26 | | | |
36 | Sep/22 | 12 | 57.73 | 56.86 | 55.78(-0.16) | 54.95(0.13) | 55.22(0.24) | 55.3 | -1.7 | | -12 | 69(-2.2) | -50 | [-11] | [16] | [-1] | -24 | 130 | RG | 0.1 | Wait | | (-13) | 17 | -13 | 10 | 13 | -0.5,39 | 26 | 37 | Sep/22 | 11 | 57.73 | 56.86 | 55.87(-0.14) | 54.88(-0.15) | 55.09(0.25) | 55.4 | -1.6 | | -12 | 71(-1.1) | -50 | [-10] | [7] | [3] | -22 | 123 | UR | 0.3 | SmallShort | | (-11) | 18 | -25 | 21 | 20 | -0.4,38 | 26 | 38 | Sep/22 | 10 | 57.73 | 56.86 | 55.95(-0.11) | 54.96(-0.18) | 54.95(0.4) | 55.6 | -1.4 | | -12 | 72(-1.3) | -25 | [-8] | [17] | [25] | -31 | 150 | UR | 0.6 | SmallShort | | (-8) | 28 | 36 | 18 | 20 | -0.3,27 | 26 | 39 | Sep/22 | 9 | 57.73 | 56.86 | 56.01(-0.14) | 55.06(-0.31) | 54.73(0.2) | 55.32 | -1.6 | | -12 | 74(0.1) | -35 | [-10] | [-2] | [45] | -53 | 70 | DP | 0.5 | OpenShort? | | (-11) | 14 | 108 | 12 | 20 | -0.6,12 | 26 | 40 | Sep/21 | 15 | 57.86 | 57.13 | 56.09(-0.27) | 55.23(-0.41) | 54.62(-0.09) | 54.48 | -2.6 | | -13 | 73(-6.9) | -50 | [-19] | [-30] | [-7] | -86 | -43 | DT | -0.1 | HoldShort? | | (-15) | -6 | -23 | 4 | -2 | -1.5,2 | 25 | | | |
41 | Sep/21 | 14 | 57.86 | 57.13 | 56.24(-0.25) | 55.46(-0.4) | 54.67(0.02) | 54.66 | -2.4 | | -13 | 80(1.7) | -50 | [-18] | [-21] | [-2] | -86 | -24 | DT | -0 | OpenShort | | (-19) | 1 | -4 | 6 | -20 | -1.5,2 | 25 | 42 | Sep/21 | 13 | 57.86 | 57.13 | 56.38(-0.28) | 55.68(-0.41) | 54.66(-0.56) | 54.69 | -2.4 | | -13 | 79(2.9) | -50 | [-20] | [-63] | [3] | -88 | -159 | DP | 0 | OpenShort | | (-19) | -39 | 11 | 8 | -20 | -1.6,2 | 25 | 43 | Sep/21 | 12 | 57.86 | 57.13 | 56.54(-0.28) | 55.91(-0.43) | 54.97(-0.76) | 54.6 | -2.5 | | -13 | 76(5.2) | -50 | [-20] | [-78] | [-7] | -98 | -250 | DT | -0.4 | OpenShort | | (-21) | -54 | -8 | 13 | -20 | -2,2 | 25 | 44 | Sep/21 | 11 | 57.86 | 57.13 | 56.7(-0.26) | 56.15(-0.41) | 55.39(-0.79) | 54.66 | -2.4 | | -13 | 71(7.5) | -50 | [-18] | [-79] | [-11] | -103 | -297 | DT | -0.8 | HoldShort | | (-20) | -56 | -11 | -0 | -20 | -2.2,2 | 25 | 45 | Sep/21 | 10 | 57.86 | 57.13 | 56.85(-0.28) | 56.38(-0.42) | 55.83(-0.76) | 54.74 | -2.4 | | -13 | 63(10.9) | -50 | [-20] | [-77] | [-5] | -113 | -281 | DT | -1.3 | HoldShort | | (-21) | -54 | 17 | -10 | -20 | -2.6,2 | 25 | | | |
46 | Sep/21 | 9 | 57.86 | 57.13 | 57.01(-0.26) | 56.62(-0.44) | 56.26(-0.78) | 54.61 | -2.5 | | -13 | 52(19) | -50 | [-18] | [-79] | [-84] | -138 | -355 | DT | -2.4 | HoldShort? | | (-20) | -55 | -206 | -20 | -20 | -3.5,0 | 25 | 47 | Sep/20 | 15 | 58.05 | 57.51 | 57.16(-0.1) | 56.87(-0.11) | 56.7(-0.26) | 56.25 | -1.7 | | -8 | 33(-4.1) | -50 | [-7] | [-27] | [-24] | -102 | -126 | DT | -1 | CloseShort? | | (-9) | -18 | -56 | -8 | -20 | -2.1,1 | 29 | 48 | Sep/20 | 14 | 58.05 | 57.51 | 57.22(-0.09) | 56.93(-0.04) | 56.85(-0.09) | 56.7 | -1.3 | | -8 | 37(-0.1) | -50 | [-7] | [-13] | [-13] | -84 | -20 | DT | -0.4 | HoldShort | | (-5) | -7 | -20 | -28 | -20 | -1.4,1 | 29 | 49 | Sep/20 | 13 | 58.05 | 57.51 | 57.27(-0.09) | 56.93(0) | 56.9(-0.05) | 56.86 | -1.2 | | -8 | 37(-0.3) | -50 | [-7] | [-8] | [-4] | -77 | 10 | DT | -0.1 | HoldShort | | (-6) | -4 | 4 | -26 | -11 | -1.1,1 | 29 | 50 | Sep/20 | 12 | 58.05 | 57.51 | 57.32(-0.09) | 56.95(-0.11) | 56.93(-0.11) | 56.83 | -1.2 | | -8 | 38(0.4) | -50 | [-7] | [-17] | [-4] | -78 | -26 | DT | -0.3 | HoldShort | | (-6) | -8 | -1 | -26 | 9 | -1.3,5 | 29 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|