|
^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 29, 2023 |
| APA Trading Signals: Hourly Price Forecast and Prediction(APA Corporation)
One month low (close): $40.0700 One month high (close): $45.2900
APA Daily Change: -2.34% Daily StdDev 2.15% APA EMA_5_Trend: 0.51% 10Minute StdDev: $0.5861
Latest Price : $41.24(-2.34%) | Tue. Oct 3, 2023($0.8) Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4)
| APA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.8
| Fri. Sep. 29, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/29 | 12 | 42.52 | 41.42 | 42.18(0.05) | 42.05(-0.26) | 41.73(-0.41) | 41.41 | -0.7 | | -11 | 33(-3.2) | -50 | [2] | [-26] | [-6] | -86 | -328 | DR | -0.6 | HoldShort | | (2) | -19 | 8 | -25 | -20 | -1.5,2 | 43 | Sample size 50 Avg positive next hour return: 0.44%(58%) Avg negative next hour return: -0.44%(42%)
Daily Trend: % Up Forces: 42.18(hourly_sma_20 1.86%) Down Forces: Support Levels: Resistance Levels: 41.42(daily_ema_10 0.02%) 42.05(hourly_sma_10 1.55%) 42.52(daily_ema_20 2.68%)
|
| 2 | Sep/29 | 11 | 42.52 | 41.42 | 42.16(0.02) | 42.16(-0.26) | 41.9(-0.4) | 41.34 | -0.8 | | -11 | 36(-1) | -50 | [1] | [-26] | [-17] | -88 | -307 | DR | -1 | HoldShort | | (3) | -19 | -11 | -37 | -20 | -1.5,0 | 43 | 3 | Sep/29 | 10 | 42.52 | 41.42 | 42.15(-0.02) | 42.27(-0.35) | 42.07(-0.64) | 41.44 | -0.7 | | -11 | 37(-0.3) | -50 | [-1] | [-40] | [-34] | -59 | -308 | DT | -1.1 | OpenShort | | (1) | -30 | -69 | -28 | -20 | -1.2,21 | 43 | 4 | Sep/29 | 9 | 42.52 | 41.42 | 42.16(0.12) | 42.42(-0.09) | 42.34(-0.09) | 42.05 | -0.3 | | -11 | 38(-2.1) | -50 | [6] | [-6] | [-18] | -10 | -170 | DR | -0.5 | OpenShort? | | (4) | -4 | -38 | -16 | -20 | -0.2,45 | 43 | 5 | Sep/28 | 15 | 42.65 | 41.52 | 42.11(0.17) | 42.46(-0.05) | 42.34(0) | 42.39 | -0.2 | | -10 | 40(-2) | -10 | [8] | [0] | [3] | 22 | -95 | RG | 0 | Wait? | | (7) | 0 | 17 | -11 | -5 | 0.5,59 | 41 | | | |
6 | Sep/28 | 14 | 42.65 | 41.52 | 42.04(0.14) | 42.48(-0.12) | 42.38(-0.12) | 42.24 | -0.3 | | -10 | 42(-3.2) | -20 | [7] | [-7] | [-1] | 26 | -115 | DR | -0.2 | OpenShort | | (7) | -6 | 4 | -10 | -12 | 0.3,68 | 41 | 7 | Sep/28 | 13 | 42.65 | 41.52 | 41.98(0.17) | 42.53(-0.09) | 42.43(-0.12) | 42.2 | -0.3 | | -10 | 45(-2.3) | -40 | [8] | [-6] | [-16] | 39 | -144 | DR | -0.3 | OpenShort | | (8) | -6 | -35 | -6 | -20 | 0.3,81 | 41 | 8 | Sep/28 | 12 | 42.65 | 41.52 | 41.91(0.22) | 42.57(0.07) | 42.48(-0.07) | 42.51 | -0.1 | | -10 | 47(-1.6) | -10 | [10] | [0] | [-3] | 56 | -92 | DR | 0 | OpenShort | | (9) | -3 | -2 | -2 | -19 | 0.8,86 | 41 | 9 | Sep/28 | 11 | 42.65 | 41.52 | 41.82(0.19) | 42.54(0.19) | 42.51(-0.07) | 42.53 | -0.1 | | -10 | 49(-0.5) | -10 | [9] | [3] | [0] | 57 | -33 | RG | 0 | Wait | | (11) | -3 | 11 | -5 | -20 | 0.9,84 | 41 | 10 | Sep/28 | 10 | 42.65 | 41.52 | 41.74(0.19) | 42.46(0.35) | 42.54(-0.07) | 42.43 | -0.1 | | -10 | 49(0) | -20 | [9] | [7] | [-8] | 57 | -33 | CR | -0.1 | HoldShort | | (11) | -3 | -1 | -8 | -20 | 0.9,84 | 41 | | | |
11 | Sep/28 | 9 | 42.65 | 41.52 | 41.66(0.17) | 42.31(0.36) | 42.57(-0.16) | 42.44 | -0.1 | | -10 | 49(0) | -30 | [8] | [2] | [-8] | 62 | -15 | CR | -0.2 | HoldShort? | | (9) | -8 | -6 | -10 | -20 | 1,87 | 41 | 12 | Sep/28 | 20 | 42.65 | 41.52 | 41.59(0.22) | 42.16(0.31) | 42.64(-0.07) | 42.49 | -0.1 | | -10 | 49(0.3) | -25 | [10] | [6] | [-7] | 72 | -12 | CR | -0.2 | HoldShort | | (9) | -3 | -16 | -8 | -7 | 1.2,92 | 41 | 13 | Sep/27 | 15 | 42.73 | 41.56 | 41.5(0.27) | 42.03(0.31) | 42.67(0.23) | 42.63 | -0.1 | | -9 | 49(2.1) | 0 | [13] | [21] | [-1] | 82 | 63 | CR | -0.1 | OpenShort? | | (12) | 11 | -10 | -9 | 20 | 1.5,94 | 40 | 14 | Sep/27 | 14 | 42.73 | 41.56 | 41.39(0.27) | 41.9(0.36) | 42.57(0.4) | 42.72 | -0 | | -9 | 47(1.7) | 25 | [13] | [31] | [7] | 92 | 153 | UT | 0.2 | OpenLong | | (13) | 19 | 13 | -8 | 20 | 1.8,97 | 40 | 15 | Sep/27 | 13 | 42.73 | 41.56 | 41.28(0.29) | 41.75(0.34) | 42.4(0.83) | 42.6 | -0.1 | | -9 | 45(2.5) | 30 | [14] | [51] | [-0] | 95 | 238 | TP | 0.3 | OpenShort | | (14) | 39 | -18 | -3 | 20 | 1.9,97 | 40 | | | |
16 | Sep/27 | 12 | 42.73 | 41.56 | 41.16(0.32) | 41.61(0.48) | 42.05(0.91) | 42.76 | 0 | | -9 | 43(5) | 30 | [15] | [58] | [16] | 110 | 300 | UT | 1.1 | HoldLong | | (16) | 43 | 22 | 11 | 20 | 2.4,100 | 40 | 17 | Sep/27 | 11 | 42.73 | 41.56 | 41.03(0.29) | 41.41(0.41) | 41.67(0.7) | 42.57 | -0.1 | | -9 | 38(6.1) | 30 | [14] | [46] | [26] | 115 | 267 | UT | 1.5 | HoldLong | | (14) | 33 | 35 | 31 | 20 | 2.6,100 | 40 | 18 | Sep/27 | 10 | 42.73 | 41.56 | 40.91(0.22) | 41.24(0.32) | 41.38(0.39) | 42.26 | -0.3 | | -9 | 32(5.3) | 30 | [10] | [29] | [30] | 103 | 211 | UT | 1.8 | HoldLong | | (13) | 18 | 57 | 22 | 20 | 2.7,85 | 40 | 19 | Sep/27 | 9 | 42.73 | 41.56 | 40.82(0.15) | 41.11(0.24) | 41.22(0.27) | 41.76 | -0.6 | | -9 | 26(4.2) | 15 | [7] | [20] | [39] | 78 | 150 | UT | 1.3 | OpenLong? | | (8) | 13 | 98 | 2 | 20 | 2.3,70 | 40 | 20 | Sep/26 | 15 | 42.78 | 41.51 | 40.76(0.02) | 41.01(-0.02) | 41.11(-0.12) | 40.92 | -1.2 | | -14 | 22(0.1) | -50 | [1] | [-9] | [-3] | 23 | -8 | DR | -0.6 | OpenShort? | | (2) | -6 | 6 | -26 | -12 | 0.5,60 | 33 | | | |
21 | Sep/26 | 14 | 42.78 | 41.51 | 40.75(0.07) | 41.02(0.02) | 41.11(0) | 40.87 | -1.2 | | -14 | 22(-1.5) | -50 | [3] | [-2] | [-16] | 37 | -39 | DR | -0.8 | OpenShort | | (0) | 0 | -33 | -19 | -20 | 0.4,77 | 33 | 22 | Sep/26 | 13 | 42.78 | 41.51 | 40.72(0.1) | 41.01(0.07) | 41.16(0.12) | 41.15 | -1 | | -14 | 23(0.7) | -50 | [5] | [6] | [-11] | 73 | 41 | CR | -0 | HoldShort | | (7) | 6 | -28 | -7 | -5 | 1.2,93 | 33 | 23 | Sep/26 | 12 | 42.78 | 41.51 | 40.68(0.1) | 40.98(0.22) | 41.11(0.29) | 41.39 | -0.9 | | -14 | 23(2.6) | -5 | [5] | [17] | [10] | 100 | 143 | RG | 0.8 | SmallShort | | (5) | 14 | 17 | 11 | 20 | 2,100 | 33 | 24 | Sep/26 | 11 | 42.78 | 41.51 | 40.64(0.07) | 40.89(0.22) | 40.99(0.17) | 41.24 | -1 | | -14 | 20(2) | -25 | [3] | [11] | [5] | 94 | 123 | RG | 0.8 | SmallShort | | (5) | 8 | 9 | 8 | 10 | 1.9,96 | 33 | 25 | Sep/26 | 10 | 42.78 | 41.51 | 40.61(0.1) | 40.8(0.25) | 40.92(0.17) | 41.16 | -1 | | -14 | 18(2.2) | -5 | [5] | [12] | [15] | 93 | 84 | RG | 0.9 | SmallShort | | (3) | 8 | 36 | 12 | 10 | 1.9,95 | 33 | | | |
26 | Sep/26 | 9 | 42.78 | 41.51 | 40.57(-0.02) | 40.7(0.15) | 40.85(-0.05) | 40.85 | -1.2 | | -14 | 16(-0.6) | -50 | [-1] | [-2] | [-3] | 67 | 76 | DT | 0 | OpenShort? | | (2) | -2 | -6 | 0 | -12 | 1.1,89 | 33 | 27 | Sep/25 | 15 | 42.89 | 41.8 | 40.58(-0.05) | 40.64(0.17) | 40.87(0.07) | 40.9 | -1.3 | | -11 | 17(-2.7) | -50 | [-2] | [5] | [7] | 71 | 147 | UR | 0.1 | SmallShort? | | (0) | 3 | 14 | 5 | 17 | 1.2,91 | 30 | 28 | Sep/25 | 14 | 42.89 | 41.8 | 40.6(-0.1) | 40.57(0.1) | 40.84(0.1) | 40.78 | -1.4 | | -11 | 19(-5.4) | -50 | [-5] | [4] | [-2] | 57 | 163 | RG | -0.2 | Wait | | (-3) | 5 | -13 | 10 | 10 | 0.6,92 | 30 | 29 | Sep/25 | 13 | 42.89 | 41.8 | 40.64(-0.12) | 40.53(0.05) | 40.8(0.27) | 40.89 | -1.3 | | -11 | 25(-6.6) | -50 | [-6] | [10] | [6] | 66 | 246 | UR | 0.2 | SmallShort | | (-5) | 13 | -5 | 23 | 20 | 0.7,98 | 30 | 30 | Sep/25 | 12 | 42.89 | 41.8 | 40.69(-0.12) | 40.51(0.05) | 40.69(0.37) | 40.93 | -1.3 | | -11 | 31(-5) | -45 | [-6] | [15] | [14] | 57 | 271 | UR | 0.5 | SmallShort | | (-6) | 18 | 11 | 32 | 20 | 0.5,94 | 30 | | | |
31 | Sep/25 | 11 | 42.89 | 41.8 | 40.74(-0.17) | 40.49(0.17) | 40.54(0.32) | 40.84 | -1.4 | | -11 | 36(-5.3) | -50 | [-8] | [15] | [10] | 28 | 267 | UR | 0.6 | SmallShort | | (-7) | 15 | 8 | 30 | 20 | 0.2,73 | 30 | 32 | Sep/25 | 10 | 42.89 | 41.8 | 40.81(-0.17) | 40.42(0.1) | 40.41(0.32) | 40.77 | -1.4 | | -11 | 42(-5.2) | -50 | [-8] | [13] | [15] | -3 | 237 | UR | 0.6 | SmallShort | | (-8) | 15 | 25 | 24 | 20 | -0.1,50 | 30 | 33 | Sep/25 | 9 | 42.89 | 41.8 | 40.88(-0.22) | 40.38(-0.05) | 40.41(0) | 40.56 | -1.6 | | -11 | 47(-3.2) | -50 | [-10] | [-6] | [14] | -40 | 137 | DP | 0.4 | OpenShort? | | (-11) | 0 | 25 | 12 | 20 | -0.5,23 | 30 | 34 | Sep/22 | 15 | 42.99 | 42 | 40.97(-0.24) | 40.4(-0.02) | 40.28(-0.12) | 40.35 | -1.9 | | -12 | 50(-5.8) | -50 | [-11] | [-13] | [5] | -63 | 57 | DP | 0.1 | OpenShort? | | (-12) | -6 | 15 | 2 | -2 | -0.8,7 | 28 | 35 | Sep/22 | 14 | 42.99 | 42 | 41.07(-0.22) | 40.41(-0.07) | 40.33(-0.27) | 40.22 | -2 | | -12 | 56(-0.4) | -50 | [-10] | [-21] | [-1] | -76 | -62 | DT | -0.1 | HoldShort | | (-13) | -13 | 6 | -6 | -20 | -1.1,2 | 28 | | | |
36 | Sep/22 | 13 | 42.99 | 42 | 41.16(-0.24) | 40.44(-0.2) | 40.44(0.02) | 40.17 | -2 | | -12 | 56(0.4) | -50 | [-11] | [-10] | [-2] | -75 | 0 | DT | -0.3 | HoldShort | | (-12) | 1 | -3 | -5 | -5 | -1.2,5 | 28 | 37 | Sep/22 | 12 | 42.99 | 42 | 41.26(-0.22) | 40.52(-0.25) | 40.43(-0.15) | 40.2 | -2 | | -12 | 56(1.8) | -50 | [-10] | [-19] | [-8] | -70 | -80 | DT | -0.3 | OpenShort | | (-13) | -7 | -25 | -0 | 2 | -1.3,13 | 28 | 38 | Sep/22 | 11 | 42.99 | 42 | 41.35(-0.19) | 40.62(-0.32) | 40.49(-0.1) | 40.41 | -1.8 | | -12 | 54(1.2) | -50 | [-9] | [-18] | [-5] | -59 | -69 | DT | -0.1 | OpenShort | | (-9) | -5 | -27 | 13 | 20 | -1.2,21 | 28 | 39 | Sep/22 | 10 | 42.99 | 42 | 41.43(-0.22) | 40.75(-0.32) | 40.53(0.05) | 40.64 | -1.7 | | -12 | 53(0) | -50 | [-10] | [-12] | [2] | -61 | 38 | DP | 0.1 | OpenShort | | (-8) | 2 | -11 | 10 | 20 | -1.1,17 | 28 | 40 | Sep/22 | 9 | 42.99 | 42 | 41.52(-0.19) | 40.88(-0.29) | 40.51(0.12) | 40.73 | -1.6 | | -12 | 53(-0.4) | -35 | [-9] | [-7] | [27] | -69 | 25 | DP | 0.3 | OpenShort? | | (-11) | 6 | 68 | 8 | 20 | -1.1,9 | 28 | | | |
41 | Sep/21 | 15 | 43.12 | 42.41 | 41.6(-0.34) | 41(-0.49) | 40.46(-0.34) | 40.16 | -2.3 | | -11 | 53(-3.8) | -50 | [-16] | [-36] | [-15] | -97 | -99 | DT | -0.4 | HoldShort? | | (-14) | -16 | -39 | 3 | -20 | -1.9,1 | 36 | 42 | Sep/21 | 14 | 43.12 | 42.41 | 41.74(-0.26) | 41.2(-0.43) | 40.6(-0.37) | 40.49 | -2.1 | | -11 | 57(2.5) | -50 | [-12] | [-34] | [-5] | -92 | -139 | DT | -0.2 | OpenShort | | (-15) | -17 | -12 | 9 | -20 | -1.7,1 | 36 | 43 | Sep/21 | 13 | 43.12 | 42.41 | 41.85(-0.21) | 41.38(-0.39) | 40.75(-0.54) | 40.59 | -2 | | -11 | 54(4.3) | -50 | [-10] | [-41] | [-0] | -94 | -227 | DT | -0.2 | OpenShort | | (-12) | -25 | 8 | 9 | -20 | -1.8,1 | 36 | 44 | Sep/21 | 12 | 43.12 | 42.41 | 41.94(-0.21) | 41.54(-0.43) | 40.97(-0.7) | 40.52 | -2 | | -11 | 50(6.7) | -50 | [-10] | [-49] | [-6] | -105 | -307 | DT | -0.7 | HoldShort | | (-10) | -32 | 1 | 4 | -20 | -2.2,0 | 36 | 45 | Sep/21 | 11 | 43.12 | 42.41 | 42.03(-0.24) | 41.72(-0.41) | 41.26(-0.72) | 40.51 | -2 | | -11 | 43(9) | -50 | [-11] | [-50] | [-25] | -118 | -301 | DT | -1.4 | HoldShort | | (-12) | -33 | -47 | -5 | -20 | -2.7,0 | 36 | | | |
46 | Sep/21 | 10 | 43.12 | 42.41 | 42.13(-0.21) | 41.89(-0.26) | 41.56(-0.55) | 40.91 | -1.7 | | -11 | 34(6.2) | -50 | [-10] | [-38] | [-24] | -120 | -219 | DT | -1.5 | HoldShort | | (-10) | -25 | -38 | -14 | -20 | -2.8,0 | 36 | 47 | Sep/21 | 9 | 43.12 | 42.41 | 42.22(-0.12) | 42(-0.19) | 41.79(-0.5) | 41.24 | -1.5 | | -11 | 28(6.3) | -50 | [-6] | [-33] | [-26] | -117 | -236 | DT | -1.5 | HoldShort? | | (-8) | -23 | -48 | -16 | -20 | -2.7,1 | 36 | 48 | Sep/20 | 15 | 43.26 | 42.86 | 42.27(-0.09) | 42.08(-0.09) | 42(-0.28) | 41.66 | -1.5 | | -6 | 22(-0.4) | -50 | [-4] | [-19] | [-22] | -103 | -121 | DT | -1.2 | CloseShort? | | (-4) | -13 | -36 | -34 | -20 | -2.2,2 | 40 | 49 | Sep/20 | 14 | 43.26 | 42.86 | 42.31(-0.02) | 42.12(-0.07) | 42.12(-0.14) | 41.98 | -1.2 | | -6 | 22(1) | -35 | [-1] | [-11] | [-4] | -77 | -95 | DT | -0.6 | HoldShort | | (-1) | -7 | 1 | -26 | 5 | -1.4,8 | 40 | 50 | Sep/20 | 13 | 43.26 | 42.86 | 42.32(-0.02) | 42.15(-0.12) | 42.18(-0.09) | 41.97 | -1.2 | | -6 | 21(1) | -45 | [-1] | [-10] | [-11] | -70 | -84 | DT | -0.9 | OpenShort | | (-2) | -4 | -19 | -23 | -12 | -1.5,18 | 40 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|