LIT Trading Signals: Hourly Price Prediction

^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

LIT Trading Signals: Hourly Price Forecast and Prediction

(Global X Lithium & Battery Tech ETF)

One month low (close): $53.7400 One month high (close): $59.8700

LIT Daily Change: 0.33% Daily StdDev 1.42% LIT EMA_5_Trend: 0.15% 10Minute StdDev: $0.7147

Latest Price : $55.17(0.33%)

Tue. Oct 3, 2023($0.9) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)

LIT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.51%(50%) Avg negative next hour return: -0.47%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	11	56.65	55.16	54.39(0.15)	55(0.27)	55.34(0.2)	55.43	-0.7	-18	38(2.1)	-10	[11]	[23]	[-5]	79	89	CR	0.1	OpenShort	(11)	14	-13	-3	-2	1.5,91	31
Daily Trend: % Up Forces: Down Forces: 55.16(daily_ema_10 -0.49%) Support Levels: 55(weak_hourly_sma_10 -0.78%) 54.39(weak_hourly_sma_20 -1.88%) Resistance Levels: 56.65(daily_ema_20 2.2%)

2	Sep/29	10	56.65	55.16	54.31(0.13)	54.85(0.37)	55.23(0.2)	55.53	-0.6	-18	36(3.4)	-25	[9]	[26]	[-11]	91	139	CR	0.4	OpenShort	(11)	14	-37	0	14	1.8,96	31
3	Sep/29	9	56.65	55.16	54.24(0.15)	54.65(0.44)	55.12(0.4)	55.82	-0.4	-18	33(6.2)	25	[11]	[43]	[41]	113	239	UT	1.2	HoldLong?	(12)	28	108	6	20	2.6,98	31
4	Sep/28	15	56.85	55.41	54.16(0.09)	54.41(0.24)	54.9(0.2)	54.98	-1	-19	26(2.4)	-5	[6]	[20]	[4]	89	110	RG	0.2	Wait?	(6)	14	8	-5	20	1.7,96	38
5	Sep/28	14	56.85	55.41	54.11(0.02)	54.28(0.22)	54.79(0.24)	54.92	-1	-19	24(1.1)	-30	[1]	[21]	[3]	91	190	RG	0.3	Wait	(5)	17	1	-1	20	1.8,96	38

6	Sep/28	13	56.85	55.41	54.1(0.02)	54.16(0.18)	54.66(0.37)	54.91	-1	-19	23(0.9)	-25	[1]	[29]	[4]	96	222	TP	0.6	OpenShort	(3)	26	-11	15	20	1.9,98	38
7	Sep/28	12	56.85	55.41	54.09(0.04)	54.06(0.17)	54.46(0.52)	55	-1	-19	22(1.7)	0	[3]	[40]	[24]	105	261	RG	1.3	SmallShort	(1)	37	37	30	20	2.2,100	38
8	Sep/28	11	56.85	55.41	54.07(-0.02)	53.97(0.17)	54.18(0.46)	54.71	-1.1	-19	20(-0.6)	-20	[-1]	[34]	[25]	93	255	UR	1.4	SmallShort	(0)	32	40	42	20	1.7,100	38
9	Sep/28	10	56.85	55.41	54.08(-0.02)	53.88(0.15)	53.93(0.32)	54.4	-1.3	-19	21(-0.6)	-10	[-1]	[24]	[15]	50	159	UR	1.2	SmallShort	(-3)	23	15	40	20	0.8,80	38
10	Sep/28	9	56.85	55.41	54.09(-0.02)	53.8(0.06)	53.76(0.19)	54.28	-1.4	-19	21(-0.4)	-5	[-1]	[11]	[26]	16	108	UR	1.3	SmallShort?	(-3)	13	49	37	20	0.5,53	38

11	Sep/27	15	57.07	55.7	54.1(-0.04)	53.77(-0.02)	53.66(0.02)	53.91	-1.7	-21	22(-0.1)	-45	[-3]	[-5]	[16]	-33	5	DP	0.6	OpenShort?	(-4)	1	35	17	19	-0.5,30	26
12	Sep/27	14	57.07	55.7	54.12(-0.13)	53.78(-0.09)	53.65(-0.19)	53.64	-1.8	-21	22(-1)	-50	[-9]	[-24]	[10]	-71	-5	DP	-0	OpenShort	(-5)	-14	32	-2	-7	-1.1,7	26
13	Sep/27	13	57.07	55.7	54.19(-0.15)	53.83(-0.13)	53.75(-0.13)	53.4	-1.9	-21	23(0.7)	-50	[-11]	[-22]	[-13]	-94	-29	DT	-0.8	HoldShort	(-11)	-9	-26	-11	-20	-1.8,1	26
14	Sep/27	12	57.07	55.7	54.27(-0.15)	53.9(-0.09)	53.82(-0.07)	53.6	-1.8	-21	22(-0.6)	-50	[-11]	[-16]	[-10]	-83	16	DT	-0.5	HoldShort	(-9)	-5	-23	-8	-19	-1.6,7	26
15	Sep/27	11	57.07	55.7	54.35(-0.13)	53.95(-0.15)	53.86(-0.04)	53.77	-1.7	-21	23(-1.5)	-50	[-9]	[-15]	[-3]	-64	13	DT	-0.2	OpenShort	(-11)	-3	-18	9	15	-1.3,19	26

16	Sep/27	10	57.07	55.7	54.42(-0.15)	54.03(-0.15)	53.88(-0.06)	53.91	-1.7	-21	24(-1.4)	-50	[-11]	[-17]	[-6]	-61	48	DT	0.1	OpenShort	(-9)	-4	-25	11	6	-1.1,17	26
17	Sep/27	9	57.07	55.7	54.5(-0.13)	54.11(-0.11)	53.91(0.02)	54.1	-1.6	-21	26(-2.5)	-50	[-9]	[-10]	[21]	-58	69	DP	0.4	OpenShort?	(-9)	1	50	10	20	-0.8,12	26
18	Sep/26	15	57.38	56.08	54.57(-0.15)	54.17(-0.2)	53.9(-0.15)	53.72	-2	-19	28(-0.7)	-50	[-11]	[-26]	[-4]	-90	-45	DT	-0.3	HoldShort?	(-13)	-11	-6	-1	-19	-1.6,0	22
19	Sep/26	14	57.38	56.08	54.65(-0.07)	54.28(-0.17)	53.98(-0.11)	53.77	-2	-19	29(2.1)	-50	[-5]	[-20]	[-9]	-93	-117	DT	-0.4	OpenShort	(-11)	-8	-18	-2	-20	-1.7,0	22
20	Sep/26	13	57.38	56.08	54.69(-0.05)	54.37(-0.09)	54.04(-0.26)	53.91	-1.9	-19	27(1.9)	-50	[-4]	[-28]	[-8]	-89	-156	DT	-0.3	OpenShort	(-4)	-19	-14	-1	-20	-1.6,1	22

21	Sep/26	12	57.38	56.08	54.72(-0.07)	54.42(-0.09)	54.18(-0.26)	54.02	-1.8	-19	25(1.6)	-50	[-5]	[-28]	[-5]	-86	-124	DT	-0.4	OpenShort	(-4)	-19	-9	-0	-20	-1.5,2	22
22	Sep/26	11	57.38	56.08	54.76(-0.04)	54.47(-0.15)	54.32(-0.22)	54.09	-1.8	-19	23(1.4)	-50	[-3]	[-27]	[-5]	-88	-134	DT	-0.5	OpenShort	(-4)	-16	-3	-15	-15	-1.6,2	22
23	Sep/26	10	57.38	56.08	54.78(-0.04)	54.55(-0.13)	54.44(-0.2)	54.11	-1.8	-19	22(0.8)	-50	[-3]	[-25]	[-3]	-87	-130	DT	-0.8	HoldShort	(-4)	-14	6	-17	-20	-1.7,6	22
24	Sep/26	9	57.38	56.08	54.8(-0.07)	54.62(-0.22)	54.55(-0.27)	54.06	-1.8	-19	21(3.2)	-50	[-5]	[-33]	[-30]	-85	-137	DT	-1.3	OpenShort?	(-4)	-19	-73	-16	-20	-1.9,13	22
25	Sep/25	15	57.58	56.52	54.8(0)	54.74(-0.13)	54.7(0.05)	54.63	-1.8	-14	18(-2.4)	-50	[0]	[-5]	[-3]	-44	-27	DR	-0.2	OpenShort?	(-1)	4	-11	0	9	-0.6,21	22

26	Sep/25	14	57.58	56.52	54.84(-0.15)	54.81(-0.13)	54.67(0.09)	54.71	-1.8	-14	20(-7.4)	-50	[-11]	[-5]	[1]	-35	156	DP	0.1	OpenShort	(1)	7	-3	8	7	-0.4,25	22
27	Sep/25	13	57.58	56.52	54.92(-0.18)	54.88(-0.16)	54.62(-0.07)	54.73	-1.8	-14	28(-8.8)	-50	[-13]	[-18]	[0]	-36	136	DT	0.2	OpenShort	(-11)	-5	-8	10	15	-0.4,24	22
28	Sep/25	12	57.58	56.52	55.02(-0.18)	54.97(-0.09)	54.66(-0.04)	54.79	-1.7	-14	37(-7.6)	-50	[-13]	[-13]	[7]	-44	133	DP	0.2	OpenShort	(-13)	-3	17	6	0	-0.4,16	22
29	Sep/25	11	57.58	56.52	55.12(-0.2)	55.02(0.04)	54.68(-0.2)	54.66	-1.8	-14	44(-5)	-50	[-14]	[-20]	[3]	-59	73	DP	-0	OpenShort	(-16)	-14	26	-8	-20	-0.6,6	22
30	Sep/25	10	57.58	56.52	55.23(-0.22)	55(-0.02)	54.79(-0.27)	54.46	-1.9	-14	49(-3.5)	-50	[-16]	[-28]	[-6]	-67	16	DT	-0.4	OpenShort	(-16)	-19	1	-9	-20	-1,8	22

31	Sep/25	9	57.58	56.52	55.35(-0.23)	55.01(-0.07)	54.94(-0.36)	54.45	-1.9	-14	53(-2.6)	-50	[-17]	[-36]	[-27]	-63	-18	DT	-0.6	OpenShort?	(-16)	-26	-61	-11	-20	-1.1,15	22
32	Sep/22	15	57.73	56.86	55.48(-0.18)	55.05(0.07)	55.14(-0.25)	54.93	-1.9	-12	55(-8.5)	-50	[-13]	[-22]	[-4]	-35	19	DT	-0.2	OpenShort?	(-14)	-18	-1	-4	-20	-0.6,30	26
33	Sep/22	14	57.73	56.86	55.58(-0.18)	55.01(0.04)	55.28(-0.13)	54.94	-1.9	-12	64(-2.5)	-50	[-13]	[-14]	[-11]	-39	28	DT	-0.4	OpenShort	(-13)	-9	-27	-6	-16	-0.7,29	26
34	Sep/22	13	57.73	56.86	55.68(-0.18)	54.99(0.07)	55.35(0.24)	55.15	-1.8	-12	66(-2.7)	-50	[-13]	[13]	[-6]	-29	140	RG	-0.2	Wait	(-13)	17	-19	1	7	-0.5,34	26
35	Sep/22	12	57.73	56.86	55.78(-0.16)	54.95(0.13)	55.22(0.24)	55.3	-1.7	-12	69(-2.2)	-50	[-11]	[16]	[-1]	-24	130	RG	0.1	Wait	(-13)	17	-13	10	13	-0.5,39	26

36	Sep/22	11	57.73	56.86	55.87(-0.14)	54.88(-0.15)	55.09(0.25)	55.4	-1.6	-12	71(-1.1)	-50	[-10]	[7]	[3]	-22	123	UR	0.3	SmallShort	(-11)	18	-25	21	20	-0.4,38	26
37	Sep/22	10	57.73	56.86	55.95(-0.11)	54.96(-0.18)	54.95(0.4)	55.6	-1.4	-12	72(-1.3)	-25	[-8]	[17]	[25]	-31	150	UR	0.6	SmallShort	(-8)	28	36	18	20	-0.3,27	26
38	Sep/22	9	57.73	56.86	56.01(-0.14)	55.06(-0.31)	54.73(0.2)	55.32	-1.6	-12	74(0.1)	-35	[-10]	[-2]	[45]	-53	70	DP	0.5	OpenShort?	(-11)	14	108	12	20	-0.6,12	26
39	Sep/21	15	57.86	57.13	56.09(-0.27)	55.23(-0.41)	54.62(-0.09)	54.48	-2.6	-13	73(-6.9)	-50	[-19]	[-30]	[-7]	-86	-43	DT	-0.1	HoldShort?	(-15)	-6	-23	4	-2	-1.5,2	25
40	Sep/21	14	57.86	57.13	56.24(-0.25)	55.46(-0.4)	54.67(0.02)	54.66	-2.4	-13	80(1.7)	-50	[-18]	[-21]	[-2]	-86	-24	DT	-0	OpenShort	(-19)	1	-4	6	-20	-1.5,2	25

41	Sep/21	13	57.86	57.13	56.38(-0.28)	55.68(-0.41)	54.66(-0.56)	54.69	-2.4	-13	79(2.9)	-50	[-20]	[-63]	[3]	-88	-159	DP	0	OpenShort	(-19)	-39	11	8	-20	-1.6,2	25
42	Sep/21	12	57.86	57.13	56.54(-0.28)	55.91(-0.43)	54.97(-0.76)	54.6	-2.5	-13	76(5.2)	-50	[-20]	[-78]	[-7]	-98	-250	DT	-0.4	OpenShort	(-21)	-54	-8	13	-20	-2,2	25
43	Sep/21	11	57.86	57.13	56.7(-0.26)	56.15(-0.41)	55.39(-0.79)	54.66	-2.4	-13	71(7.5)	-50	[-18]	[-79]	[-11]	-103	-297	DT	-0.8	HoldShort	(-20)	-56	-11	-0	-20	-2.2,2	25
44	Sep/21	10	57.86	57.13	56.85(-0.28)	56.38(-0.42)	55.83(-0.76)	54.74	-2.4	-13	63(10.9)	-50	[-20]	[-77]	[-5]	-113	-281	DT	-1.3	HoldShort	(-21)	-54	17	-10	-20	-2.6,2	25
45	Sep/21	9	57.86	57.13	57.01(-0.26)	56.62(-0.44)	56.26(-0.78)	54.61	-2.5	-13	52(19)	-50	[-18]	[-79]	[-84]	-138	-355	DT	-2.4	HoldShort?	(-20)	-55	-206	-20	-20	-3.5,0	25

46	Sep/20	15	58.05	57.51	57.16(-0.1)	56.87(-0.11)	56.7(-0.26)	56.25	-1.7	-8	33(-4.1)	-50	[-7]	[-27]	[-24]	-102	-126	DT	-1	CloseShort?	(-9)	-18	-56	-8	-20	-2.1,1	29
47	Sep/20	14	58.05	57.51	57.22(-0.09)	56.93(-0.04)	56.85(-0.09)	56.7	-1.3	-8	37(-0.1)	-50	[-7]	[-13]	[-9]	-84	-20	DT	-0.4	HoldShort	(-5)	-7	-20	-3	-20	-1.4,1	29
48	Sep/20	13	58.05	57.51	57.27(-0.09)	56.93(0)	56.9(-0.05)	56.86	-1.2	-8	37(-0.3)	-50	[-7]	[-8]	[-4]	-77	10	DT	-0.1	HoldShort	(-6)	-4	4	-26	-11	-1.1,1	29
49	Sep/20	12	58.05	57.51	57.32(-0.09)	56.95(-0.11)	56.93(-0.11)	56.83	-1.2	-8	38(0.4)	-50	[-7]	[-17]	[-4]	-78	-26	DT	-0.3	HoldShort	(-6)	-8	-1	-26	9	-1.3,5	29
50	Sep/20	11	58.05	57.51	57.37(-0.1)	57.01(-0.14)	56.99(-0.09)	56.84	-1.2	-8	37(-1.1)	-50	[-7]	[-16]	[-10]	-75	-11	DT	-0.4	HoldShort	(-6)	-7	-20	-25	5	-1.4,10	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI