ARKK Trading Signals: Hourly Price Prediction

^ ARKK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

ARKK Trading Signals: Hourly Price Forecast and Prediction

(ARK Innovation ETF)

One month low (close): $38.4300 One month high (close): $44.6000

ARKK Daily Change: 1.41% Daily StdDev 2.25% ARKK EMA_5_Trend: 0.44% 10Minute StdDev: $0.5161

Latest Price : $39.67(1.41%)

Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5)

ARKK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.34%(50%) Avg negative next hour return: -0.35%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	11	41.65	39.68	38.96(0.15)	39.27(0.26)	39.62(0.33)	39.85	-0.8	-20	22(2)	-10	[7]	[19]	[1]	92	161	RG	0.5	Wait	(8)	15	-14	12	20	1.8,97	17
Daily Trend: % Up Forces: Down Forces: 39.68(daily_ema_10 -0.43%) Support Levels: 39.27(weak_hourly_sma_10 -1.46%) 38.96(weak_hourly_sma_20 -2.23%) Resistance Levels: 41.65(daily_ema_20 4.52%)

2	Sep/29	10	41.65	39.68	38.9(0.15)	39.17(0.38)	39.49(0.33)	39.98	-0.7	-20	20(3.8)	5	[7]	[22]	[8]	101	211	RG	1.1	SmallShort	(7)	15	0	10	20	2.4,91	17
3	Sep/29	9	41.65	39.68	38.84(0.13)	39.02(0.41)	39.36(0.51)	39.98	-0.7	-20	17(4)	15	[6]	[30]	[40]	111	288	UT	1.7	HoldLong?	(7)	23	97	9	20	3.1,83	17
4	Sep/28	15	41.85	39.99	38.79(0.03)	38.86(0.13)	39.16(0.28)	39.11	-1.2	-21	13(0.2)	-40	[1]	[11]	[-3]	56	121	CR	-0.2	HoldShort?	(2)	12	-7	-12	13	1.1,78	22
5	Sep/28	14	41.85	39.99	38.78(0.08)	38.81(0.08)	39.05(0.31)	39.17	-1.2	-21	12(0.7)	-10	[4]	[12]	[4]	72	95	RG	0.4	Wait	(1)	14	-8	17	20	1.4,87	22

6	Sep/28	13	41.85	39.99	38.75(0.05)	38.78(0.1)	38.93(0.23)	39.24	-1.2	-21	12(1.2)	-35	[2]	[9]	[5]	85	139	RG	1.2	SmallShort	(4)	10	-19	38	20	1.9,87	22
7	Sep/28	12	41.85	39.99	38.73(0.1)	38.74(0.13)	38.84(0.49)	39.41	-1.1	-21	10(2.8)	10	[5]	[22]	[35]	91	203	RG	2.5	SmallShort	(4)	22	62	38	20	2.9,68	22
8	Sep/28	11	41.85	39.99	38.69(-0.03)	38.69(0.08)	38.65(0.23)	38.86	-1.4	-21	8(-0.2)	-25	[-1]	[8]	[13]	22	129	UR	1.3	SmallShort	(0)	10	36	9	-3	1,47	22
9	Sep/28	10	41.85	39.99	38.7(-0.03)	38.69(0)	38.56(-0.08)	38.54	-1.5	-21	8(0.3)	-50	[-1]	[-8]	[-3]	-30	-31	DT	-0.1	OpenShort	(-1)	-4	-7	9	-20	-0.9,43	22
10	Sep/28	9	41.85	39.99	38.7(0)	38.66(0.03)	38.59(-0.08)	38.6	-1.5	-21	8(0)	-50	[0]	[-7]	[-5]	-24	-51	DR	0.1	OpenShort?	(-1)	-4	-21	16	-10	-0.7,44	22

11	Sep/27	15	42.09	40.41	38.7(0)	38.65(0.03)	38.62(-0.05)	38.79	-1.5	-20	8(-0.4)	-35	[0]	[-6]	[12]	-6	6	DP	1	OpenShort?	(0)	-2	27	5	20	0.5,32	18
12	Sep/27	14	42.09	40.41	38.71(-0.05)	38.64(-0.08)	38.64(-0.26)	38.55	-1.7	-20	8(-0.3)	-50	[-2]	[-18]	[1]	-57	-56	DP	-0.5	OpenShort	(-1)	-12	22	-31	-8	-1,18	18
13	Sep/27	13	42.09	40.41	38.73(-0.08)	38.67(-0.13)	38.74(-0.03)	38.36	-1.7	-20	8(0.7)	-50	[-4]	[-10]	[-16]	-73	-25	DT	-2.2	OpenShort	(-4)	-1	-25	-30	-20	-2.1,30	18
14	Sep/27	12	42.09	40.41	38.76(-0.1)	38.72(-0.05)	38.75(0.03)	38.58	-1.6	-20	8(-1)	-50	[-4]	[-5]	[-10]	-21	58	DT	-1.1	OpenShort	(-2)	1	-27	-5	-5	-1.1,57	18
15	Sep/27	11	42.09	40.41	38.8(-0.08)	38.74(0.03)	38.74(0.16)	38.82	-1.5	-20	9(-2.3)	-50	[-4]	[2]	[4]	36	134	UR	0.4	SmallShort	(-2)	7	-9	40	3	0.1,83	18

16	Sep/27	10	42.09	40.41	38.83(-0.08)	38.73(0.03)	38.68(0.08)	38.9	-1.5	-20	11(-2.7)	-50	[-4]	[-1]	[3]	18	123	DP	0.9	OpenShort	(-4)	4	-12	33	20	0.3,60	18
17	Sep/27	9	42.09	40.41	38.86(-0.08)	38.72(0.08)	38.65(0.13)	39.01	-1.4	-20	14(-1.6)	-20	[-4]	[2]	[29]	-5	157	UR	1.2	SmallShort?	(-4)	6	64	24	20	0.5,33	18
18	Sep/26	15	42.33	40.88	38.89(-0.15)	38.69(-0.1)	38.6(-0.21)	38.45	-1.9	-16	15(-3)	-50	[-7]	[-18]	[-5]	-85	-9	DT	-0.5	HoldShort?	(-7)	-9	-4	-8	-20	-1.4,0	15
19	Sep/26	14	42.33	40.88	38.95(-0.18)	38.73(-0.08)	38.68(-0.21)	38.49	-1.9	-16	18(-0.6)	-50	[-8]	[-18]	[-5]	-81	8	DT	-0.5	HoldShort	(-8)	-9	-6	-10	-20	-1.3,2	15
20	Sep/26	13	42.33	40.88	39.02(-0.15)	38.76(-0.03)	38.76(-0.03)	38.54	-1.9	-16	19(-1.3)	-50	[-7]	[-8]	[-9]	-76	24	DT	-0.6	HoldShort	(-7)	-1	-17	-6	-20	-1.3,7	15

21	Sep/26	12	42.33	40.88	39.08(-0.15)	38.77(-0.03)	38.77(-0.05)	38.69	-1.8	-16	20(-1.3)	-50	[-7]	[-9]	[-6]	-60	40	DT	-0.2	OpenShort	(-7)	-2	-14	0	-15	-1,15	15
22	Sep/26	11	42.33	40.88	39.14(-0.1)	38.78(-0.05)	38.79(0.03)	38.82	-1.8	-16	21(-0.6)	-50	[-4]	[-6]	[2]	-50	28	DP	0.1	OpenShort	(-7)	1	-3	10	20	-0.8,20	15
23	Sep/26	10	42.33	40.88	39.18(-0.13)	38.8(-0.03)	38.79(0)	38.85	-1.7	-16	22(-0.9)	-50	[-6]	[-7]	[2]	-57	51	DP	0.2	OpenShort	(-4)	0	0	5	13	-0.8,13	15
24	Sep/26	9	42.33	40.88	39.23(-0.15)	38.81(-0.1)	38.78(0.03)	38.85	-1.7	-16	23(-0.5)	-50	[-7]	[-7]	[9]	-61	58	DP	0.2	OpenShort?	(-7)	1	23	1	18	-0.8,9	15
25	Sep/25	15	42.5	41.44	39.29(-0.15)	38.85(-0.21)	38.78(0)	38.65	-2.1	-13	23(-2.1)	-50	[-7]	[-11]	[-3]	-79	-9	DT	-0.3	HoldShort?	(-7)	0	-10	-4	8	-1.4,6	18

26	Sep/25	14	42.5	41.44	39.35(-0.3)	38.93(-0.21)	38.78(0)	38.74	-2.1	-13	25(-7.1)	-50	[-13]	[-13]	[-1]	-71	140	DT	-0.1	OpenShort	(-7)	0	-8	2	20	-1.3,12	18
27	Sep/25	13	42.5	41.44	39.47(-0.35)	39.01(-0.2)	38.77(-0.13)	38.81	-2.1	-13	33(-7.8)	-50	[-15]	[-19]	[-0]	-65	148	DT	0.1	OpenShort	(-13)	-6	-7	6	10	-1.1,13	18
28	Sep/25	12	42.5	41.44	39.61(-0.35)	39.09(-0.23)	38.82(-0.05)	38.87	-2	-13	40(-6)	-50	[-15]	[-16]	[5]	-67	149	DP	0.1	OpenShort	(-17)	-2	12	6	5	-1,8	18
29	Sep/25	11	42.5	41.44	39.75(-0.35)	39.18(-0.23)	38.84(-0.23)	38.76	-2.1	-13	46(-3.4)	-50	[-15]	[-24]	[2]	-77	43	DP	-0.1	OpenShort	(-17)	-10	11	0	-20	-1.2,3	18
30	Sep/25	10	42.5	41.44	39.89(-0.35)	39.27(-0.28)	38.93(-0.33)	38.66	-2.1	-13	50(-1.8)	-50	[-15]	[-29]	[-8]	-84	-42	DT	-0.3	HoldShort	(-18)	-14	-12	0	-20	-1.4,1	18

31	Sep/25	9	42.5	41.44	40.03(-0.37)	39.38(-0.3)	39.06(-0.48)	38.77	-2.1	-13	52(-0.7)	-50	[-16]	[-36]	[-15]	-84	-58	DT	-0.3	HoldShort?	(-15)	-21	-30	-1	-20	-1.4,1	18
32	Sep/22	15	42.63	42.02	40.18(-0.35)	39.5(-0.18)	39.25(-0.28)	39.04	-2.2	-9	52(-7.4)	-50	[-15]	[-24]	[-1]	-77	2	DT	-0.2	HoldShort?	(-15)	-12	9	1	-20	-1.2,3	22
33	Sep/22	14	42.63	42.02	40.32(-0.32)	39.57(-0.23)	39.36(-0.4)	38.96	-2.3	-9	60(1.1)	-50	[-14]	[-30]	[-14]	-85	-120	DT	-0.4	OpenShort	(-16)	-18	-28	-2	-20	-1.4,0	22
34	Sep/22	13	42.63	42.02	40.45(-0.32)	39.66(-0.15)	39.52(-0.23)	39.21	-2.1	-9	59(0.5)	-50	[-14]	[-21]	[-13]	-82	-47	DT	-0.3	HoldShort	(-14)	-10	-28	0	-20	-1.3,1	22
35	Sep/22	12	42.63	42.02	40.58(-0.27)	39.72(-0.13)	39.61(-0.2)	39.46	-2	-9	58(0.6)	-50	[-12]	[-19]	[-7]	-79	-60	DT	-0.2	HoldShort	(-13)	-9	-15	0	-20	-1.2,1	22

36	Sep/22	11	42.63	42.02	40.69(-0.2)	39.77(-0.38)	39.69(-0.13)	39.6	-1.9	-9	57(1.4)	-50	[-9]	[-20]	[7]	-78	-103	DP	-0.1	OpenShort	(-11)	-6	4	2	20	-1.2,2	22
37	Sep/22	10	42.63	42.02	40.77(-0.22)	39.92(-0.52)	39.74(-0.13)	39.56	-1.9	-9	56(2.8)	-50	[-10]	[-24]	[-5]	-82	-112	DT	-0.2	OpenShort	(-11)	-6	-23	0	20	-1.3,1	22
38	Sep/22	9	42.63	42.02	40.86(-0.17)	40.13(-0.47)	39.79(-0.03)	39.77	-1.8	-9	53(1.8)	-50	[-7]	[-18]	[8]	-79	-107	DP	-0	OpenShort?	(-7)	-1	11	3	20	-1.3,4	22
39	Sep/21	15	42.75	42.53	40.93(-0.24)	40.32(-0.49)	39.8(-0.1)	39.67	-2.1	-7	51(-3.1)	-50	[-11]	[-22]	[-7]	-83	-95	DT	-0.2	HoldShort?	(-10)	-4	-19	6	-20	-1.5,5	24
40	Sep/21	14	42.75	42.53	41.03(-0.29)	40.52(-0.39)	39.8(0)	39.84	-2	-7	55(0.8)	-50	[-13]	[-16]	[-2]	-83	1	DT	0	HoldShort	(-11)	0	-6	7	-15	-1.5,5	24

41	Sep/21	13	42.75	42.53	41.15(-0.29)	40.68(-0.46)	39.84(-0.65)	39.89	-2	-7	54(0.7)	-50	[-13]	[-46]	[4]	-87	-182	DP	0.1	OpenShort	(-12)	-29	19	9	-20	-1.6,3	24
42	Sep/21	12	42.75	42.53	41.27(-0.34)	40.87(-0.51)	40.1(-0.94)	39.72	-2.1	-7	53(3.4)	-50	[-15]	[-60]	[-12]	-100	-275	DT	-0.5	HoldShort	(-16)	-41	-17	7	-20	-2,0	24
43	Sep/21	11	42.75	42.53	41.41(-0.29)	41.08(-0.41)	40.48(-0.88)	39.87	-2	-7	50(4.2)	-50	[-13]	[-55]	[-11]	-103	-299	DT	-0.8	HoldShort	(-14)	-39	0	-13	-20	-2.1,0	24
44	Sep/21	10	42.75	42.53	41.53(-0.31)	41.25(-0.43)	40.84(-0.87)	39.87	-2	-7	45(7.5)	-50	[-14]	[-55]	[-17]	-113	-306	DT	-1.5	HoldShort	(-14)	-38	-1	-29	-20	-2.5,0	24
45	Sep/21	9	42.75	42.53	41.66(-0.29)	41.43(-0.43)	41.2(-0.77)	39.88	-2	-7	38(10.4)	-50	[-13]	[-50]	[-64]	-120	-332	DT	-2.4	HoldShort?	(-14)	-34	-137	-30	-20	-3.2,10	24

46	Sep/20	15	42.89	43	41.78(-0.14)	41.61(-0.02)	41.52(-0.26)	41.17	-1.3	-2	28(-3.9)	-50	[-6]	[-16]	[-21]	-65	-74	DT	-0.9	OpenShort?	(-6)	-11	-44	-11	-20	-1.5,23	30
47	Sep/20	14	42.89	43	41.84(-0.17)	41.62(0.07)	41.63(-0.12)	41.59	-1	-2	31(-4.9)	-50	[-7]	[-8]	[-5]	-27	80	DT	-0.1	OpenShort	(-4)	-5	-8	3	-20	-0.6,38	30
48	Sep/20	13	42.89	43	41.91(-0.14)	41.59(0.12)	41.68(0.05)	41.67	-1	-2	36(-3.4)	-30	[-6]	[1]	[-1]	-30	93	RG	-0	Wait	(-7)	2	2	-10	-2	-0.5,33	30
49	Sep/20	12	42.89	43	41.97(-0.14)	41.54(-0.02)	41.68(0)	41.65	-1	-2	40(-2.8)	-25	[-6]	[-5]	[4]	-31	60	DP	-0	OpenShort	(-7)	0	11	-10	20	-0.6,34	30
50	Sep/20	11	42.89	43	42.03(-0.19)	41.55(-0.14)	41.66(-0.07)	41.54	-1.1	-2	43(-2.7)	-50	[-8]	[-11]	[-5]	-35	54	DT	-0.2	OpenShort	(-7)	-3	-17	-12	20	-0.9,38	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI