|
|
| ^ ROKU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
ROKU Trading Signals: Hourly Price Forecast and Prediction(Roku, Inc.)
One month low (close): $67.4900 One month high (close): $86.1000
ROKU Daily Change: 4.27% Daily StdDev 5.04% ROKU EMA_5_Trend: 0.38% 10Minute StdDev: $0.9405
Latest Price : $70.72(4.27%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.6) Mon. Sep 25, 2023($1.2) Fri. Sep 22, 2023($1)
| ROKU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: -0.8
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 75.6 | 70.18 | 68.19(0.06) | 68.32(0.16) | 68.71(0.32) | 68.93 | -1.1 | | -13 | 9(0.4) | -30 | [1] | [7] | [4] | 65 | 131 | RG | 0.4 | Wait | | (1) | 6 | -11 | 37 | 20 | 1.3,82 | 16 | Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 68.32(weak_hourly_sma_10 -0.88%) 68.19(weak_hourly_sma_20 -1.07%)
Resistance Levels: 70.18(daily_ema_10 1.81%) 75.6(daily_ema_20 9.68%)
|
| | | 2 | Sep/29 | 10 | 75.6 | 70.18 | 68.15(0.09) | 68.21(0.26) | 68.49(0.32) | 69.33 | -1 | | -13 | 9(1.6) | -35 | [2] | [8] | [7] | 72 | 160 | RG | 1.5 | SmallShort | | (2) | 6 | -12 | 32 | 20 | 2.1,69 | 16 | | 3 | Sep/29 | 9 | 75.6 | 70.18 | 68.09(0.09) | 68.03(0.31) | 68.27(0.52) | 69.76 | -0.9 | | -13 | 7(2.2) | -5 | [2] | [12] | [34] | 93 | 291 | RG | 3.3 | SmallShort? | | (2) | 10 | 58 | 37 | 20 | 3.7,50 | 16 | | 4 | Sep/28 | 15 | 76.13 | 70.66 | 68.03(-0.07) | 67.82(-0.03) | 67.92(0.04) | 67.75 | -1.3 | | -15 | 5(-0.1) | -50 | [-1] | [-2] | [-3] | -45 | 42 | DT | -0.5 | OpenShort? | | (-1) | 1 | 0 | -20 | -1 | -0.9,28 | 7 | | 5 | Sep/28 | 14 | 76.13 | 70.66 | 68.08(-0.04) | 67.84(-0.1) | 67.89(-0.04) | 67.75 | -1.3 | | -15 | 5(0) | -50 | [-1] | [-4] | [1] | -25 | -19 | DP | -0.4 | OpenShort | | (-1) | -1 | -2 | 6 | 13 | -1,50 | 7 | | | | |
| 6 | Sep/28 | 13 | 76.13 | 70.66 | 68.11(-0.06) | 67.91(-0.1) | 67.89(0) | 67.82 | -1.3 | | -15 | 5(-0.3) | -50 | [-1] | [-4] | [-3] | -19 | 22 | DT | -0.3 | OpenShort | | (-1) | 0 | -18 | 17 | 6 | -0.9,54 | 7 | | 7 | Sep/28 | 12 | 76.13 | 70.66 | 68.15(-0.01) | 67.98(0.03) | 67.92(0.24) | 68.44 | -1.2 | | -15 | 5(-0.4) | -25 | [-0] | [3] | [13] | 16 | 112 | UR | 1.5 | SmallShort | | (-1) | 5 | 16 | 18 | 20 | 0.9,43 | 7 | | 8 | Sep/28 | 11 | 76.13 | 70.66 | 68.16(-0.09) | 67.96(-0.03) | 67.76(0.07) | 67.87 | -1.3 | | -15 | 6(-0.6) | -50 | [-2] | [-2] | [4] | -43 | 73 | DP | 0.3 | OpenShort | | (-1) | 1 | 11 | 7 | -10 | -0.8,27 | 7 | | 9 | Sep/28 | 10 | 76.13 | 70.66 | 68.22(-0.1) | 67.98(-0.09) | 67.71(-0.09) | 67.49 | -1.4 | | -15 | 6(0.1) | -50 | [-2] | [-6] | [-7] | -70 | -28 | DT | -0.5 | OpenShort | | (-3) | -2 | -14 | 1 | -20 | -1.8,25 | 7 | | 10 | Sep/28 | 9 | 76.13 | 70.66 | 68.29(-0.12) | 68.04(-0.06) | 67.77(-0.22) | 67.97 | -1.3 | | -15 | 6(-0.6) | -50 | [-2] | [-8] | [3] | -37 | 17 | DP | 0.5 | OpenShort? | | (-1) | -4 | 4 | 13 | -1 | -0.8,33 | 7 | | | | |
| 11 | Sep/27 | 15 | 76.81 | 71.63 | 68.37(-0.19) | 68.08(-0.03) | 67.92(-0.15) | 67.84 | -1.5 | | -14 | 7(-3.7) | -50 | [-4] | [-7] | [-1] | -63 | 79 | DT | -0.2 | OpenShort? | | (-2) | -3 | 2 | -3 | -13 | -1.2,17 | 5 | | 12 | Sep/27 | 14 | 76.81 | 71.63 | 68.5(-0.13) | 68.1(-0.09) | 68.02(-0.21) | 67.76 | -1.5 | | -14 | 11(-0.1) | -50 | [-3] | [-8] | [-2] | -72 | -28 | DT | -0.4 | OpenShort | | (-4) | -4 | 7 | -15 | -20 | -1.2,8 | 5 | | 13 | Sep/27 | 13 | 76.81 | 71.63 | 68.59(-0.15) | 68.16(-0.13) | 68.16(-0.16) | 67.52 | -1.5 | | -14 | 11(0.4) | -50 | [-3] | [-8] | [-8] | -77 | -47 | DT | -1 | HoldShort | | (-3) | -3 | -10 | -12 | -20 | -1.7,16 | 5 | | 14 | Sep/27 | 12 | 76.81 | 71.63 | 68.69(-0.15) | 68.25(-0.1) | 68.27(-0.09) | 67.88 | -1.5 | | -14 | 10(-0.6) | -50 | [-3] | [-6] | [-7] | -54 | 14 | DT | -0.6 | OpenShort | | (-2) | -2 | -18 | 1 | -19 | -1.3,29 | 5 | | 15 | Sep/27 | 11 | 76.81 | 71.63 | 68.79(-0.17) | 68.32(0.01) | 68.33(0.13) | 68.5 | -1.4 | | -14 | 11(-2.3) | -50 | [-3] | [-1] | [4] | -26 | 171 | DP | 0.3 | OpenShort | | (-2) | 3 | -0 | 17 | 18 | -0.4,34 | 5 | | | | |
| 16 | Sep/27 | 10 | 76.81 | 71.63 | 68.91(-0.2) | 68.31(-0.01) | 68.24(0.1) | 68.51 | -1.4 | | -14 | 13(-2.5) | -50 | [-4] | [-2] | [5] | -42 | 171 | DP | 0.3 | OpenShort | | (-3) | 2 | 4 | 11 | 20 | -0.5,21 | 5 | | 17 | Sep/27 | 9 | 76.81 | 71.63 | 69.05(-0.25) | 68.32(-0.07) | 68.17(0.01) | 68.39 | -1.4 | | -14 | 16(-2.4) | -50 | [-5] | [-4] | [6] | -57 | 162 | DP | 0.2 | OpenShort? | | (-5) | 0 | 11 | 8 | 19 | -0.7,11 | 5 | | 18 | Sep/26 | 15 | 77.49 | 72.71 | 69.22(-0.29) | 68.37(-0.13) | 68.16(-0.1) | 68.02 | -1.7 | | -13 | 18(-3.6) | -50 | [-6] | [-8] | [-2] | -77 | 102 | DT | -0.1 | HoldShort? | | (-5) | -2 | -4 | 1 | -7 | -1.1,1 | 5 | | 19 | Sep/26 | 14 | 77.49 | 72.71 | 69.42(-0.26) | 68.46(-0.12) | 68.23(-0.13) | 68.17 | -1.7 | | -13 | 22(-1) | -50 | [-5] | [-8] | [1] | -74 | 57 | DP | -0 | OpenShort | | (-6) | -3 | 2 | 2 | -3 | -1,1 | 5 | | 20 | Sep/26 | 13 | 77.49 | 72.71 | 69.6(-0.27) | 68.54(-0.17) | 68.32(-0.09) | 68.1 | -1.7 | | -13 | 23(-1.1) | -50 | [-5] | [-8] | [-2] | -80 | 37 | DT | -0.2 | HoldShort | | (-5) | -2 | -2 | -1 | -10 | -1.2,0 | 5 | | | | |
| 21 | Sep/26 | 12 | 77.49 | 72.71 | 69.79(-0.33) | 68.66(-0.35) | 68.38(-0.15) | 68.18 | -1.7 | | -13 | 24(-1.4) | -50 | [-7] | [-11] | [1] | -80 | 68 | DP | -0.1 | OpenShort | | (-6) | -3 | -2 | 1 | 20 | -1.2,0 | 5 | | 22 | Sep/26 | 11 | 77.49 | 72.71 | 70.02(-0.26) | 68.9(-0.19) | 68.48(-0.15) | 68.26 | -1.6 | | -13 | 25(-0.1) | -50 | [-5] | [-9] | [-3] | -79 | -19 | DT | -0.2 | HoldShort | | (-6) | -3 | -6 | 3 | -19 | -1.2,1 | 5 | | 23 | Sep/26 | 10 | 77.49 | 72.71 | 70.2(-0.27) | 69.03(-0.17) | 68.58(-0.25) | 68.48 | -1.6 | | -13 | 25(0.6) | -50 | [-5] | [-11] | [-3] | -78 | -34 | DT | -0.1 | HoldShort | | (-5) | -5 | -2 | 3 | -20 | -1.2,2 | 5 | | 24 | Sep/26 | 9 | 77.49 | 72.71 | 70.39(-0.18) | 69.15(-0.17) | 68.75(-0.03) | 68.55 | -1.6 | | -13 | 25(0.5) | -50 | [-4] | [-6] | [1] | -82 | -80 | DP | -0.1 | OpenShort? | | (-5) | -1 | 4 | 3 | -12 | -1.3,1 | 5 | | 25 | Sep/25 | 15 | 78 | 74.04 | 70.52(-0.17) | 69.27(-0.36) | 68.77(-0.26) | 68.43 | -1.9 | | -11 | 24(-0.5) | -50 | [-3] | [-13] | [-3] | -88 | -192 | DT | -0.2 | HoldShort? | | (-5) | -5 | -7 | 0 | -13 | -1.5,0 | 16 | | | | |
| 26 | Sep/25 | 14 | 78 | 74.04 | 70.64(-0.25) | 69.52(-0.37) | 68.95(-0.53) | 68.68 | -1.8 | | -11 | 25(0.9) | -50 | [-5] | [-19] | [-1] | -87 | -157 | DT | -0.2 | HoldShort | | (-3) | -11 | -3 | -0 | 3 | -1.5,1 | 16 | | 27 | Sep/25 | 13 | 78 | 74.04 | 70.82(-0.3) | 69.78(-0.41) | 69.32(-0.23) | 68.77 | -1.8 | | -11 | 24(0) | -50 | [-6] | [-13] | [-4] | -92 | -38 | DT | -0.4 | HoldShort | | (-5) | -5 | -7 | -2 | -19 | -1.7,1 | 16 | | 28 | Sep/25 | 12 | 78 | 74.04 | 71.03(-0.28) | 70.07(-0.44) | 69.48(-0.12) | 69.03 | -1.7 | | -11 | 24(0.2) | -50 | [-6] | [-11] | [-2] | -89 | -23 | DT | -0.4 | HoldShort | | (-6) | -2 | 2 | -10 | -12 | -1.6,1 | 16 | | 29 | Sep/25 | 11 | 78 | 74.04 | 71.23(-0.31) | 70.38(-0.4) | 69.56(-0.33) | 68.95 | -1.8 | | -11 | 24(1.2) | -50 | [-6] | [-15] | [-7] | -86 | -84 | DT | -0.5 | OpenShort | | (-6) | -7 | -9 | 4 | -20 | -1.9,12 | 16 | | 30 | Sep/25 | 10 | 78 | 74.04 | 71.45(-0.25) | 70.66(-0.35) | 69.79(-0.39) | 69.27 | -1.7 | | -11 | 22(0.6) | -50 | [-5] | [-16] | [-15] | -85 | -151 | DT | -0.4 | HoldShort | | (-6) | -8 | -36 | 7 | -20 | -1.9,13 | 16 | | | | |
| 31 | Sep/25 | 9 | 78 | 74.04 | 71.63(-0.24) | 70.91(-0.31) | 70.06(-0.26) | 70.57 | -1.4 | | -11 | 22(-1.1) | -50 | [-5] | [-13] | [14] | -60 | 30 | DP | 0.5 | OpenShort? | | (-4) | -5 | 29 | 13 | 20 | -0.9,13 | 16 | | 32 | Sep/22 | 15 | 78.49 | 75.59 | 71.8(-0.35) | 71.13(-0.35) | 70.24(-0.61) | 69.55 | -1.9 | | -9 | 23(-2.7) | -50 | [-7] | [-20] | [-7] | -97 | -104 | DT | -0.6 | HoldShort? | | (-6) | -12 | 3 | -7 | -20 | -1.9,1 | 24 | | 33 | Sep/22 | 14 | 78.49 | 75.59 | 72.05(-0.33) | 71.38(-0.34) | 70.67(-0.74) | 69.46 | -1.9 | | -9 | 26(1.5) | -50 | [-7] | [-23] | [-17] | -105 | -211 | DT | -1 | HoldShort | | (-7) | -15 | -14 | -15 | -20 | -2.2,0 | 24 | | 34 | Sep/22 | 13 | 78.49 | 75.59 | 72.29(-0.29) | 71.62(-0.21) | 71.2(-0.49) | 69.97 | -1.8 | | -9 | 24(1.1) | -50 | [-6] | [-16] | [-21] | -98 | -145 | DT | -1.1 | OpenShort | | (-6) | -10 | -26 | -17 | -20 | -2.1,5 | 24 | | 35 | Sep/22 | 12 | 78.49 | 75.59 | 72.5(-0.19) | 71.62(0) | 71.55(-0.29) | 70.91 | -1.6 | | -9 | 23(0.7) | -50 | [-4] | [-10] | [-12] | -75 | -97 | DT | -0.6 | HoldShort | | (-5) | -6 | -10 | -12 | -20 | -1.5,13 | 24 | | | | |
| 36 | Sep/22 | 11 | 78.49 | 75.59 | 72.64(-0.08) | 71.77(-0.13) | 71.76(-0.39) | 71.29 | -1.5 | | -9 | 22(1) | -50 | [-2] | [-12] | [-6] | -59 | -211 | DT | -0.5 | OpenShort | | (-4) | -8 | -11 | -5 | -19 | -1.3,24 | 24 | | 37 | Sep/22 | 10 | 78.49 | 75.59 | 72.7(-0.05) | 71.86(-0.21) | 72.04(-0.14) | 71.69 | -1.5 | | -9 | 21(0.6) | -45 | [-1] | [-8] | [-3] | -47 | -124 | DT | -0.4 | OpenShort | | (-1) | -3 | -11 | -5 | 19 | -1,28 | 24 | | 38 | Sep/22 | 9 | 78.49 | 75.59 | 72.74(-0.01) | 72.01(-0.11) | 72.14(0.12) | 72.08 | -1.4 | | -9 | 21(0.1) | -35 | [-0] | [-2] | [6] | -38 | -49 | DP | -0.1 | OpenShort? | | (-0) | 2 | 10 | -5 | 20 | -0.7,30 | 24 | | 39 | Sep/21 | 15 | 78.88 | 77 | 72.75(-0.12) | 72.09(-0.21) | 72.05(0.07) | 71.7 | -1.7 | | -7 | 21(-1.9) | -45 | [-2] | [-4] | [-2] | -45 | 4 | DT | -0.4 | OpenShort? | | (-1) | 1 | -9 | 2 | 3 | -1.1,33 | 29 | | 40 | Sep/21 | 14 | 78.88 | 77 | 72.84(-0.19) | 72.24(-0.17) | 72(0.29) | 72.04 | -1.6 | | -7 | 23(-1.5) | -45 | [-4] | [1] | [-2] | -33 | 162 | RG | 0 | Wait | | (-2) | 6 | -16 | 12 | 14 | -0.8,37 | 29 | | | | |
| 41 | Sep/21 | 13 | 78.88 | 77 | 72.98(-0.16) | 72.36(-0.14) | 71.79(0.2) | 72.64 | -1.5 | | -7 | 24(-3.1) | -30 | [-3] | [-1] | [14] | -24 | 166 | DP | 0.8 | OpenShort | | (-3) | 4 | 16 | 21 | 20 | -0.3,34 | 29 | | 42 | Sep/21 | 12 | 78.88 | 77 | 73.1(-0.25) | 72.46(-0.36) | 71.65(-0.33) | 72.06 | -1.6 | | -7 | 27(-1.4) | -45 | [-5] | [-14] | [7] | -50 | 35 | DP | 0.4 | OpenShort | | (-5) | -7 | 6 | 16 | 20 | -0.9,23 | 29 | | 43 | Sep/21 | 11 | 78.88 | 77 | 73.28(-0.22) | 72.72(-0.29) | 71.89(-0.29) | 71.82 | -1.7 | | -7 | 29(-1.1) | -50 | [-4] | [-12] | [2] | -68 | -46 | DP | -0.1 | OpenShort | | (-5) | -6 | 11 | 2 | -20 | -1.2,12 | 29 | | 44 | Sep/21 | 10 | 78.88 | 77 | 73.44(-0.27) | 72.93(-0.41) | 72.1(-0.5) | 71.43 | -1.8 | | -7 | 30(0.8) | -50 | [-5] | [-18] | [-3] | -86 | -121 | DT | -0.5 | HoldShort | | (-6) | -10 | 12 | -14 | -20 | -1.6,4 | 29 | | 45 | Sep/21 | 9 | 78.88 | 77 | 73.64(-0.28) | 73.23(-0.37) | 72.46(-0.63) | 70.98 | -1.9 | | -7 | 29(3.1) | -50 | [-6] | [-20] | [-24] | -97 | -231 | DT | -1.2 | OpenShort? | | (-6) | -13 | -31 | -17 | -20 | -2.2,8 | 29 | | | | |
| 46 | Sep/20 | 15 | 79.35 | 78.19 | 73.85(-0.22) | 73.5(-0.07) | 72.92(-0.48) | 72.11 | -1.9 | | -6 | 26(-1.1) | -50 | [-4] | [-14] | [-20] | -73 | -137 | DT | -0.8 | OpenShort? | | (-5) | -10 | -25 | -11 | -20 | -1.6,17 | 30 | | 47 | Sep/20 | 14 | 79.35 | 78.19 | 74.01(-0.19) | 73.55(0.11) | 73.27(-0.37) | 73.05 | -1.6 | | -6 | 27(-1.7) | -50 | [-4] | [-10] | [-7] | -45 | -32 | DT | -0.2 | OpenShort | | (-3) | -7 | -1 | -7 | -20 | -0.9,28 | 30 | | 48 | Sep/20 | 13 | 79.35 | 78.19 | 74.15(-0.2) | 73.47(0.08) | 73.54(-0.31) | 73.09 | -1.6 | | -6 | 29(-1.2) | -50 | [-4] | [-9] | [-8] | -47 | -16 | DT | -0.4 | OpenShort | | (-4) | -6 | -2 | -16 | -20 | -1,28 | 30 | | 49 | Sep/20 | 12 | 79.35 | 78.19 | 74.3(-0.2) | 73.41(-0.04) | 73.77(-0.28) | 73.16 | -1.6 | | -6 | 30(-1.1) | -50 | [-4] | [-10] | [-4] | -39 | -22 | DT | -0.5 | OpenShort | | (-4) | -6 | -2 | -13 | -12 | -1,36 | 30 | | 50 | Sep/20 | 11 | 79.35 | 78.19 | 74.45(-0.25) | 73.44(-0.22) | 73.98(-0.15) | 73.22 | -1.6 | | -6 | 31(-1.7) | -50 | [-5] | [-9] | [-4] | -25 | 46 | DT | -0.6 | OpenShort | | (-4) | -3 | -15 | -8 | 20 | -1,50 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|