|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $181.8700 One month high (close): $194.4700
JBHT Daily Change: 1.46% Daily StdDev 1.41% JBHT EMA_5_Trend: -0.02% 10Minute StdDev: $1.3984
Latest Price : $189.11(1.46%) | Tue. Oct 3, 2023($1) Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($1.4) Thu. Sep 28, 2023($1.3) Wed. Sep 27, 2023($2.2) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 11 | 188.63 | 189.54 | 186.25(-0.01) | 186.58(0.17) | 187.21(0.22) | 188.22 | -0.1 | | 1 | 36(-1.1) | 15 | [-1] | [20] | [12] | 88 | 175 | UR | 0.8 | SmallShort | | (-1) | 16 | 17 | 23 | 20 | 1.5,100 | 60 | Sample size 50 Avg positive next hour return: 0.33%(40%) Avg negative next hour return: -0.36%(60%)
Daily Trend: %
Up Forces: 188.63(daily_ema_20 0.22%)
Down Forces: 186.25(hourly_sma_20 -1.05%)
Support Levels: 186.58(weak_hourly_sma_10 -0.87%)
Resistance Levels: 189.54(weak_daily_ema_10 0.7%)
|
| | | 2 | Sep/29 | 10 | 188.63 | 189.54 | 186.27(-0.04) | 186.27(0.16) | 186.8(0.09) | 187.77 | -0.2 | | 1 | 37(-2.2) | 10 | [-3] | [10] | [15] | 73 | 142 | UR | 0.7 | SmallShort | | (-2) | 6 | 27 | 25 | 18 | 1.1,95 | 60 | | 3 | Sep/29 | 9 | 188.63 | 189.54 | 186.34(-0.05) | 185.97(0.16) | 186.63(0.1) | 187.05 | -0.4 | | 1 | 39(-3.2) | -5 | [-4] | [11] | [7] | 42 | 115 | UR | 0.3 | SmallShort? | | (-4) | 7 | 11 | 17 | 9 | 0.5,79 | 60 | | 4 | Sep/28 | 15 | 188.56 | 190.03 | 186.43(-0.06) | 185.68(0.12) | 186.45(0.12) | 186.77 | -0.5 | | 1 | 42(-3) | 10 | [-4] | [10] | [10] | 20 | 110 | UR | 0.2 | SmallShort? | | (-4) | 9 | 20 | 11 | 14 | 0.2,65 | 57 | | 5 | Sep/28 | 14 | 188.56 | 190.03 | 186.55(-0.11) | 185.46(0.07) | 186.22(0.14) | 186.24 | -0.6 | | 1 | 45(-5.2) | -20 | [-8] | [9] | [2] | -1 | 124 | UR | 0 | SmallShort | | (-6) | 10 | -2 | 10 | 16 | -0.2,54 | 57 | | | | |
| 6 | Sep/28 | 13 | 188.56 | 190.03 | 186.75(-0.12) | 185.33(0.05) | 185.96(0.11) | 186.29 | -0.6 | | 1 | 50(-6) | -35 | [-9] | [6] | [0] | -9 | 127 | RG | 0.2 | Wait | | (-8) | 8 | -12 | 14 | 20 | -0.3,49 | 57 | | 7 | Sep/28 | 12 | 188.56 | 190.03 | 186.98(-0.13) | 185.24(0.01) | 185.75(0.24) | 186.61 | -0.5 | | 1 | 56(-6.7) | -15 | [-9] | [13] | [11] | -13 | 169 | UR | 0.4 | SmallShort | | (-9) | 17 | 10 | 19 | 20 | -0.2,42 | 57 | | 8 | Sep/28 | 11 | 188.56 | 190.03 | 187.23(-0.14) | 185.22(-0.04) | 185.3(0.22) | 186.35 | -0.6 | | 1 | 63(-5.3) | 0 | [-10] | [10] | [15] | -32 | 145 | UR | 0.5 | SmallShort | | (-11) | 16 | 27 | 13 | 20 | -0.4,28 | 57 | | 9 | Sep/28 | 10 | 188.56 | 190.03 | 187.5(-0.14) | 185.3(-0.12) | 184.9(0.14) | 185.64 | -0.8 | | 1 | 68(-2.8) | 10 | [-10] | [2] | [15] | -51 | 75 | UR | 0.3 | SmallShort | | (-12) | 10 | 29 | 13 | 20 | -0.8,19 | 57 | | 10 | Sep/28 | 9 | 188.56 | 190.03 | 187.77(-0.15) | 185.53(-0.22) | 184.65(-0.03) | 184.88 | -1 | | 1 | 71(1.4) | -40 | [-11] | [-14] | [-2] | -69 | -8 | DT | 0.1 | OpenShort? | | (-13) | -2 | -15 | 9 | 15 | -1.1,9 | 57 | | | | |
| 11 | Sep/27 | 15 | 188.75 | 190.54 | 188.05(-0.11) | 185.93(-0.18) | 184.65(0) | 185.27 | -1 | | 2 | 70(1.3) | 5 | [-8] | [-10] | [14] | -71 | -41 | RG | 0.2 | Wait? | | (-10) | 0 | 33 | 10 | 14 | -1.1,7 | 51 | | 12 | Sep/27 | 14 | 188.75 | 190.54 | 188.26(-0.15) | 186.27(-0.24) | 184.71(-0.23) | 184.42 | -1.2 | | 2 | 68(4.2) | -45 | [-11] | [-29] | [0] | -90 | -107 | DT | -0.1 | OpenShort | | (-10) | -16 | 3 | 5 | -20 | -1.6,0 | 51 | | 13 | Sep/27 | 13 | 188.75 | 190.54 | 188.55(-0.14) | 186.71(-0.25) | 185.14(-0.3) | 184.35 | -1.2 | | 2 | 64(5.3) | -50 | [-10] | [-34] | [-4] | -95 | -155 | DT | -0.3 | OpenShort | | (-11) | -21 | -8 | 6 | -20 | -1.8,0 | 51 | | 14 | Sep/27 | 12 | 188.75 | 190.54 | 188.81(-0.16) | 187.17(-0.26) | 185.69(-0.4) | 184.55 | -1.2 | | 2 | 59(6.6) | -50 | [-11] | [-42] | [-8] | -100 | -169 | DT | -0.5 | HoldShort | | (-11) | -28 | -15 | 2 | -20 | -2,0 | 51 | | 15 | Sep/27 | 11 | 188.75 | 190.54 | 189.12(-0.16) | 187.65(-0.28) | 186.44(-0.4) | 184.94 | -1.1 | | 2 | 52(6.3) | -50 | [-11] | [-42] | [-9] | -105 | -159 | DT | -0.8 | HoldShort | | (-11) | -28 | -16 | 0 | -20 | -2.2,0 | 51 | | | | |
| 16 | Sep/27 | 10 | 188.75 | 190.54 | 189.42(-0.16) | 188.18(-0.29) | 187.18(-0.34) | 185.36 | -0.9 | | 2 | 46(5.6) | -50 | [-11] | [-38] | [-19] | -113 | -135 | DT | -1.1 | HoldShort | | (-11) | -24 | -43 | -6 | -20 | -2.5,0 | 51 | | 17 | Sep/27 | 9 | 188.75 | 190.54 | 189.72(-0.13) | 188.73(-0.27) | 187.82(-0.24) | 186.48 | -0.6 | | 2 | 40(4.6) | -50 | [-9] | [-30] | [-11] | -105 | -100 | DT | -0.9 | HoldShort? | | (-10) | -17 | -26 | -5 | -20 | -2.2,0 | 51 | | 18 | Sep/26 | 15 | 188.94 | 191.02 | 189.97(-0.1) | 189.24(-0.25) | 188.27(-0.21) | 187.16 | -0.5 | | 6 | 36(3.7) | -30 | [-7] | [-25] | [-15] | -105 | -103 | DT | -0.9 | HoldShort? | | (-9) | -15 | -36 | -4 | -20 | -2.2,0 | 55 | | 19 | Sep/26 | 14 | 188.94 | 191.02 | 190.16(-0.07) | 189.71(-0.16) | 188.66(-0.11) | 188.11 | -0.2 | | 6 | 32(2.8) | 5 | [-5] | [-14] | [-8] | -95 | -68 | RG | -0.5 | Wait | | (-6) | -8 | -19 | 2 | -20 | -1.8,0 | 55 | | 20 | Sep/26 | 13 | 188.94 | 191.02 | 190.29(-0.07) | 190.02(-0.08) | 188.86(-0.17) | 188.62 | -0.1 | | 6 | 29(1.5) | -5 | [-5] | [-15] | [-4] | -90 | -63 | RG | -0.2 | Wait | | (-4) | -12 | -5 | -0 | -20 | -1.6,0 | 55 | | | | |
| 21 | Sep/26 | 12 | 188.94 | 191.02 | 190.42(-0.06) | 190.18(-0.04) | 189.18(-0.23) | 188.75 | -0.1 | | 6 | 28(2.1) | -5 | [-4] | [-18] | [-4] | -93 | -87 | RG | -0.4 | Wait | | (-5) | -16 | 1 | -4 | -20 | -1.7,0 | 55 | | 22 | Sep/26 | 11 | 188.94 | 191.02 | 190.54(-0.06) | 190.25(-0.07) | 189.62(-0.32) | 188.71 | -0.1 | | 6 | 26(3.2) | -25 | [-4] | [-25] | [-14] | -100 | -120 | DT | -1 | HoldShort | | (-4) | -23 | -15 | -31 | -20 | -2,0 | 55 | | 23 | Sep/26 | 10 | 188.94 | 191.02 | 190.65(-0.06) | 190.39(-0.06) | 190.23(-0.32) | 189.1 | 0 | | 6 | 22(3.5) | -20 | [-4] | [-25] | [-11] | -89 | -100 | DT | -1.4 | OpenShort | | (-4) | -23 | -1 | -43 | -20 | -2,11 | 55 | | 24 | Sep/26 | 9 | 188.94 | 191.02 | 190.76(-0.02) | 190.5(-0.05) | 190.84(-0.18) | 189.12 | 0.1 | | 6 | 19(1.5) | -15 | [-1] | [-14] | [-25] | -80 | -115 | DT | -2.6 | OpenShort? | | (-4) | -13 | -43 | -47 | -20 | -2.5,33 | 55 | | 25 | Sep/25 | 15 | 188.97 | 190.72 | 190.8(-0.04) | 190.59(-0.04) | 191.18(-0.01) | 190.26 | 0.4 | | 6 | 17(-0.3) | 0 | [-3] | [-1] | [-11] | -8 | 7 | RG | -1.5 | SmallLong? | | (-1) | -1 | -26 | -14 | -1 | -0.9,65 | 56 | | | | |
| 26 | Sep/25 | 14 | 188.97 | 190.72 | 190.87(-0.08) | 190.67(-0.03) | 191.19(0.16) | 190.96 | 0.6 | | 6 | 18(-8.9) | 5 | [-6] | [10] | [-5] | 40 | 121 | RG | -0.4 | Wait | | (-1) | 11 | -26 | 17 | 14 | 0.1,87 | 56 | | 27 | Sep/25 | 13 | 188.97 | 190.72 | 191.02(-0.09) | 190.73(0.02) | 190.89(0.17) | 191.67 | 0.8 | | 6 | 27(-11) | 10 | [-6] | [13] | [8] | 62 | 163 | UR | 0.8 | SmallShort | | (-4) | 12 | -3 | 39 | 20 | 0.7,94 | 56 | | 28 | Sep/25 | 12 | 188.97 | 190.72 | 191.2(-0.09) | 190.7(0.05) | 190.56(0.22) | 191.74 | 0.8 | | 6 | 38(-7.5) | 35 | [-6] | [17] | [15] | 34 | 175 | UR | 0.9 | SmallShort | | (-7) | 16 | 19 | 37 | 20 | 0.4,74 | 56 | | 29 | Sep/25 | 11 | 188.97 | 190.72 | 191.37(-0.1) | 190.61(0.03) | 190.14(0.07) | 191.23 | 0.6 | | 6 | 45(-6.2) | 25 | [-7] | [6] | [16] | -12 | 108 | UR | 0.7 | SmallShort | | (-8) | 5 | 35 | 20 | 14 | -0.1,41 | 56 | | 30 | Sep/25 | 10 | 188.97 | 190.72 | 191.57(-0.11) | 190.56(-0.03) | 190(-0.04) | 190.28 | 0.4 | | 6 | 51(-4) | 15 | [-8] | [-4] | [11] | -54 | 32 | RG | 0.2 | Wait | | (-10) | -3 | 29 | 8 | 1 | -0.7,14 | 56 | | | | |
| 31 | Sep/25 | 9 | 188.97 | 190.72 | 191.78(-0.15) | 190.62(-0.11) | 190.07(-0.27) | 189.5 | 0.2 | | 6 | 55(0.3) | -35 | [-11] | [-24] | [-9] | -78 | -37 | DT | -0.3 | HoldShort? | | (-11) | -19 | -18 | -5 | -20 | -1.2,2 | 56 | | 32 | Sep/22 | 15 | 188.84 | 190.2 | 192.07(-0.1) | 190.83(-0.04) | 190.59(-0.14) | 189.99 | 0.3 | | 4 | 55(0.4) | -5 | [-7] | [-12] | [0] | -73 | -45 | RG | -0.3 | Wait? | | (-9) | -10 | 9 | -7 | -20 | -1.1,5 | 46 | | 33 | Sep/22 | 14 | 188.84 | 190.2 | 192.27(-0.06) | 190.91(-0.06) | 190.85(-0.13) | 189.76 | 0.3 | | 4 | 55(2.5) | -10 | [-4] | [-11] | [-13] | -78 | -102 | DT | -0.6 | OpenShort | | (-8) | -9 | -27 | -11 | -20 | -1.3,5 | 46 | | 34 | Sep/22 | 13 | 188.84 | 190.2 | 192.39(-0.05) | 191.02(0.01) | 191.1(-0.02) | 190.49 | 0.5 | | 4 | 52(1.5) | 0 | [-4] | [-1] | [-8] | -62 | -55 | RG | -0.3 | Wait | | (-4) | -1 | -19 | -2 | -20 | -1,13 | 46 | | 35 | Sep/22 | 12 | 188.84 | 190.2 | 192.48(-0.02) | 191.01(-0.03) | 191.14(-0.02) | 191.01 | 0.6 | | 4 | 51(0.7) | 15 | [-1] | [-2] | [-6] | -51 | -64 | RG | -0.1 | Wait | | (-3) | -1 | -21 | 3 | 6 | -0.8,19 | 46 | | | | |
| 36 | Sep/22 | 11 | 188.84 | 190.2 | 192.52(-0.01) | 191.06(-0.13) | 191.17(0.05) | 191.57 | 0.8 | | 4 | 50(0.2) | 40 | [-1] | [-0] | [7] | -44 | -27 | UR | 0.2 | SmallShort | | (-1) | 4 | 6 | 8 | 20 | -0.5,19 | 46 | | 37 | Sep/22 | 10 | 188.84 | 190.2 | 192.53(-0.01) | 191.31(-0.19) | 191.08(0.08) | 191.39 | 0.7 | | 4 | 50(0) | 45 | [-1] | [-0] | [9] | -55 | -30 | UR | 0.2 | SmallShort | | (-1) | 6 | 14 | 2 | 20 | -0.7,13 | 46 | | 38 | Sep/22 | 9 | 188.84 | 190.2 | 192.55(-0.06) | 191.68(-0.23) | 190.93(-0.03) | 191 | 0.6 | | 4 | 50(1.6) | 15 | [-4] | [-10] | [6] | -61 | -26 | RG | 0 | Wait? | | (-2) | -2 | 12 | 3 | 20 | -0.9,12 | 46 | | 39 | Sep/21 | 15 | 188.85 | 189.74 | 192.67(-0.09) | 192.13(-0.23) | 190.98(0.05) | 190.68 | 0.5 | | 3 | 48(0.5) | -10 | [-6] | [-5] | [-6] | -67 | 3 | DT | -0.2 | OpenShort? | | (-5) | 4 | -21 | 4 | -1 | -1.2,13 | 53 | | 40 | Sep/21 | 14 | 188.85 | 189.74 | 192.84(-0.09) | 192.58(-0.19) | 190.88(-0.03) | 191.24 | 0.7 | | 3 | 48(-0.1) | -10 | [-6] | [-10] | [3] | -61 | 3 | DP | 0.2 | OpenShort | | (-6) | -2 | 6 | 9 | -11 | -1,14 | 53 | | | | |
| 41 | Sep/21 | 13 | 188.85 | 189.74 | 193.01(-0.09) | 192.94(-0.19) | 190.93(-0.31) | 191.07 | 0.6 | | 3 | 48(0.8) | -20 | [-6] | [-29] | [1] | -69 | -87 | DP | 0.1 | OpenShort | | (-7) | -22 | 7 | 4 | -20 | -1.2,11 | 53 | | 42 | Sep/21 | 12 | 188.85 | 189.74 | 193.19(-0.11) | 193.31(-0.16) | 191.53(-0.46) | 190.87 | 0.6 | | 3 | 47(0.9) | -45 | [-8] | [-39] | [-6] | -78 | -126 | DT | -0.4 | HoldShort | | (-7) | -33 | 1 | -13 | -20 | -1.4,7 | 53 | | 43 | Sep/21 | 11 | 188.85 | 189.74 | 193.41(-0.13) | 193.62(-0.07) | 192.42(-0.44) | 190.86 | 0.6 | | 3 | 46(0.6) | -50 | [-9] | [-35] | [-8] | -87 | -110 | DT | -1 | HoldShort | | (-9) | -31 | 18 | -41 | -20 | -1.6,3 | 53 | | 44 | Sep/21 | 10 | 188.85 | 189.74 | 193.66(-0.17) | 193.75(-0.13) | 193.28(-0.56) | 190.38 | 0.4 | | 3 | 45(3.4) | -50 | [-12] | [-46] | [-31] | -82 | -139 | DT | -1.8 | OpenShort | | (-11) | -40 | -44 | -49 | -20 | -2.1,21 | 53 | | 45 | Sep/21 | 9 | 188.85 | 189.74 | 193.99(-0.09) | 194(0.01) | 194.37(-0.3) | 191.56 | 0.8 | | 3 | 42(1.2) | -45 | [-6] | [-22] | [-42] | -38 | -114 | DT | -1.9 | OpenShort? | | (-9) | -21 | -90 | -30 | -20 | -1.7,55 | 53 | | | | |
| 46 | Sep/20 | 15 | 188.86 | 189.39 | 194.16(-0.02) | 193.99(0.11) | 194.95(-0.08) | 194.03 | 1.5 | | 4 | 41(-0.1) | -15 | [-1] | [1] | [-18] | 35 | -10 | RG | -0.6 | Wait? | | (-3) | -6 | -46 | -5 | -20 | -0.1,87 | 54 | | 47 | Sep/20 | 14 | 188.86 | 189.39 | 194.2(0.02) | 193.77(0.18) | 195.1(0.14) | 195.3 | 1.8 | | 4 | 41(0.7) | 40 | [1] | [20] | [5] | 64 | 76 | UT | 0.1 | OpenLong | | (1) | 10 | 4 | 11 | 20 | 0.8,94 | 54 | | 48 | Sep/20 | 13 | 188.86 | 189.39 | 194.16(0.03) | 193.42(0.11) | 194.82(0.31) | 195.21 | 1.8 | | 4 | 40(0.6) | 50 | [2] | [29] | [5] | 51 | 98 | UT | 0.3 | OpenLong | | (1) | 22 | -3 | 17 | 20 | 0.7,83 | 54 | | 49 | Sep/20 | 12 | 188.86 | 189.39 | 194.11(0.06) | 193.21(0.05) | 194.21(0.3) | 195.29 | 1.8 | | 4 | 40(0.2) | 50 | [4] | [27] | [12] | 50 | 76 | UT | 0.8 | OpenLong | | (2) | 22 | 14 | 17 | 20 | 0.9,77 | 54 | | 50 | Sep/20 | 11 | 188.86 | 189.39 | 194(0.05) | 193.11(0.02) | 193.63(0.32) | 194.9 | 1.7 | | 4 | 39(0.2) | 50 | [4] | [27] | [9] | 30 | 81 | UT | 0.9 | OpenLong | | (4) | 23 | 6 | 10 | 20 | 0.7,62 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|