|
|
| ^ TSN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TSN Trading Signals: Hourly Price Forecast and Prediction(Tyson Foods Inc. Class A)
One month low (close): $49.9300 One month high (close): $54.6700
TSN Daily Change: 1.12% Daily StdDev 1.34% TSN EMA_5_Trend: -0.26% 10Minute StdDev: $0.4303
Latest Price : $50.49(1.12%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.6) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.5) Fri. Sep 22, 2023($0.9)
| TSN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 10 | 52.17 | 51.68 | 50.49(-0.06) | 49.98(-0.1) | 49.94(0.14) | 50.18 | -1.5 | | -11 | 45(0.2) | -50 | [-5] | [0] | [-11] | -24 | 29 | DT | 0.4 | OpenShort | | (-8) | 10 | -54 | 21 | 20 | -0.5,39 | 40 | Sample size 50 Avg positive next hour return: 0.4%(38%) Avg negative next hour return: -0.4%(62%)
Daily Trend: %
Up Forces:
Down Forces: 49.98(hourly_sma_10 -0.4%)
Support Levels:
Resistance Levels: 50.49(hourly_sma_20 0.62%) 51.68(daily_ema_10 2.99%) 52.17(daily_ema_20 3.97%)
|
| | | 2 | Sep/29 | 9 | 52.17 | 51.68 | 50.49(0) | 50.03(0.06) | 49.87(0.24) | 50.52 | -1.2 | | -11 | 45(0) | 0 | [0] | [15] | [47] | -22 | 56 | UR | 1.1 | SmallShort? | | (-2) | 18 | 113 | 25 | 20 | 0,28 | 40 | | 3 | Sep/28 | 15 | 52.31 | 52.07 | 50.52(-0.08) | 50(-0.22) | 49.75(-0.02) | 49.82 | -1.9 | | -11 | 45(0.4) | -50 | [-6] | [-17] | [10] | -71 | -70 | DP | 0.1 | OpenShort? | | (-6) | -2 | 24 | 8 | 12 | -1.2,9 | 40 | | 4 | Sep/28 | 14 | 52.31 | 52.07 | 50.56(-0.08) | 50.11(-0.26) | 49.76(-0.16) | 49.67 | -2 | | -11 | 44(2.8) | -50 | [-6] | [-29] | [9] | -87 | -144 | DP | -0.2 | OpenShort | | (-8) | -12 | 24 | 1 | 6 | -1.6,3 | 40 | | 5 | Sep/28 | 13 | 52.31 | 52.07 | 50.6(-0.1) | 50.24(-0.36) | 49.84(-0.38) | 49.52 | -2.2 | | -11 | 41(5) | -50 | [-7] | [-49] | [-16] | -98 | -205 | DT | -0.6 | OpenShort | | (-8) | -28 | -38 | 0 | -20 | -2,2 | 40 | | | | |
| 6 | Sep/28 | 12 | 52.31 | 52.07 | 50.65(-0.08) | 50.42(-0.28) | 50.03(-0.32) | 49.76 | -2 | | -11 | 36(3.1) | -50 | [-6] | [-41] | [-14] | -96 | -180 | DT | -0.6 | OpenShort | | (-6) | -24 | -32 | -5 | -20 | -1.9,2 | 40 | | 7 | Sep/28 | 11 | 52.31 | 52.07 | 50.69(-0.04) | 50.56(-0.26) | 50.19(-0.14) | 49.96 | -1.8 | | -11 | 33(2.4) | -50 | [-3] | [-27] | [1] | -91 | -135 | DP | -0.5 | OpenShort | | (-5) | -10 | 13 | -10 | -20 | -1.7,2 | 40 | | 8 | Sep/28 | 10 | 52.31 | 52.07 | 50.71(-0.06) | 50.69(-0.28) | 50.26(-0.42) | 49.88 | -1.9 | | -11 | 31(3.5) | -50 | [-4] | [-48] | [-20] | -99 | -203 | DT | -1 | OpenShort | | (-5) | -31 | -35 | -20 | -20 | -2.1,4 | 40 | | 9 | Sep/28 | 9 | 52.31 | 52.07 | 50.74(-0.04) | 50.83(-0.22) | 50.47(-0.34) | 50.1 | -1.7 | | -11 | 27(1.6) | -50 | [-3] | [-40] | [-22] | -82 | -171 | DT | -1 | OpenShort? | | (-2) | -25 | -50 | -12 | -20 | -1.8,13 | 40 | | 10 | Sep/27 | 15 | 52.54 | 52.48 | 50.76(-0.04) | 50.94(-0.12) | 50.64(-0.33) | 50.42 | -1.7 | | -8 | 26(-0.4) | -50 | [-3] | [-34] | [-17] | -62 | -109 | DT | -0.7 | OpenShort? | | (-2) | -24 | -26 | -28 | -20 | -1,13 | 47 | | | | |
| 11 | Sep/27 | 14 | 52.54 | 52.48 | 50.78(-0.08) | 51(-0.04) | 50.81(-0.26) | 50.58 | -1.6 | | -8 | 26(-1.6) | -50 | [-6] | [-27] | [5] | -40 | -26 | DP | -0.7 | OpenShort | | (-3) | -19 | 42 | -29 | -20 | -0.6,25 | 47 | | 12 | Sep/27 | 13 | 52.54 | 52.48 | 50.82(-0.14) | 51.02(-0.06) | 50.94(-0.39) | 50.32 | -1.8 | | -8 | 28(-0.9) | -50 | [-10] | [-38] | [-41] | -47 | -60 | DT | -1.8 | OpenShort | | (-8) | -29 | -85 | -39 | -20 | -1.5,41 | 47 | | 13 | Sep/27 | 12 | 52.54 | 52.48 | 50.89(-0.04) | 51.05(0.08) | 51.14(-0.1) | 50.86 | -1.4 | | -8 | 29(-1.8) | -50 | [-3] | [-10] | [-14] | 22 | 5 | DT | -0.8 | OpenShort | | (-6) | -7 | -28 | -11 | -20 | -0.1,74 | 47 | | 14 | Sep/27 | 11 | 52.54 | 52.48 | 50.91(-0.02) | 51.01(0.08) | 51.19(-0.1) | 51.04 | -1.2 | | -8 | 30(-0.5) | -50 | [-2] | [-9] | [-13] | 48 | 25 | DT | -0.4 | OpenShort | | (-3) | -7 | -34 | -1 | -20 | 0.3,90 | 47 | | 15 | Sep/27 | 10 | 52.54 | 52.48 | 50.91(0) | 50.97(0.18) | 51.24(0.12) | 51.26 | -1 | | -8 | 31(0.4) | -35 | [0] | [11] | [5] | 69 | 98 | UR | 0.1 | SmallShort | | (0) | 9 | 5 | 11 | 14 | 0.9,96 | 47 | | | | |
| 16 | Sep/27 | 9 | 52.54 | 52.48 | 50.92(-0.06) | 50.88(0.14) | 51.18(0.18) | 51.23 | -1.1 | | -8 | 31(-3.1) | -50 | [-4] | [13] | [3] | 56 | 156 | UR | 0.1 | SmallShort? | | (2) | 13 | -3 | 14 | 16 | 0.8,86 | 47 | | 17 | Sep/26 | 15 | 52.77 | 52.78 | 50.95(-0.04) | 50.81(0.16) | 51.09(0.26) | 51.25 | -1.3 | | -5 | 34(-4.1) | -20 | [-3] | [22] | [9] | 50 | 158 | UR | 0.4 | SmallShort? | | (-5) | 19 | 11 | 22 | 20 | 0.7,82 | 52 | | 18 | Sep/26 | 14 | 52.77 | 52.78 | 50.97(-0.18) | 50.73(0.16) | 50.96(0.26) | 51.18 | -1.3 | | -5 | 38(-15) | -50 | [-14] | [20] | [4] | 36 | 271 | UR | 0.5 | SmallShort | | (-5) | 20 | -10 | 27 | 20 | 0.5,73 | 52 | | 19 | Sep/26 | 13 | 52.77 | 52.78 | 51.06(-0.18) | 50.65(0.14) | 50.83(0.28) | 51.24 | -1.3 | | -5 | 53(-12) | -35 | [-14] | [20] | [17] | 14 | 276 | UR | 0.7 | SmallShort | | (-14) | 21 | 28 | 23 | 20 | 0.3,56 | 52 | | 20 | Sep/26 | 12 | 52.77 | 52.78 | 51.15(-0.21) | 50.58(0.02) | 50.69(0.24) | 51.06 | -1.4 | | -5 | 65(-10.5) | -30 | [-16] | [12] | [24] | -16 | 236 | UR | 0.5 | SmallShort | | (-18) | 18 | 50 | 17 | 20 | -0.1,37 | 52 | | | | |
| 21 | Sep/26 | 11 | 52.77 | 52.78 | 51.26(-0.23) | 50.57(-0.12) | 50.57(0.1) | 50.74 | -1.7 | | -5 | 75(-7.2) | -50 | [-17] | [-4] | [13] | -44 | 141 | DP | 0.2 | OpenShort | | (-20) | 8 | 24 | 8 | 20 | -0.6,21 | 52 | | 22 | Sep/26 | 10 | 52.77 | 52.78 | 51.38(-0.25) | 50.63(-0.18) | 50.52(0.04) | 50.59 | -1.8 | | -5 | 82(-4.1) | -50 | [-19] | [-11] | [7] | -56 | 96 | DP | 0.1 | OpenShort | | (-22) | 3 | 10 | 6 | 20 | -0.8,14 | 52 | | 23 | Sep/26 | 9 | 52.77 | 52.78 | 51.51(-0.23) | 50.72(-0.2) | 50.5(0.06) | 50.53 | -1.9 | | -5 | 87(-2.1) | -50 | [-17] | [-10] | [0] | -66 | 41 | DT | 0 | OpenShort? | | (-20) | 5 | -5 | 5 | 14 | -1,9 | 52 | | 24 | Sep/25 | 15 | 52.92 | 52.96 | 51.63(-0.27) | 50.82(-0.12) | 50.47(-0.02) | 50.56 | -2 | | -6 | 89(-3.1) | -50 | [-21] | [-15] | [4] | -67 | 41 | DP | 0.1 | OpenShort? | | (-20) | -2 | 13 | 5 | -14 | -1,8 | 43 | | 25 | Sep/25 | 14 | 52.92 | 52.96 | 51.77(-0.29) | 50.88(-0.16) | 50.48(-0.16) | 50.48 | -2.1 | | -6 | 92(-1.9) | -50 | [-22] | [-27] | [-2] | -75 | -15 | DT | 0 | HoldShort | | (-23) | -12 | -2 | 7 | -20 | -1.2,5 | 43 | | | | |
| 26 | Sep/25 | 13 | 52.92 | 52.96 | 51.92(-0.29) | 50.96(-0.23) | 50.56(-0.34) | 50.49 | -2.1 | | -6 | 94(-0.3) | -50 | [-22] | [-43] | [1] | -80 | -88 | DP | -0.1 | OpenShort | | (-25) | -26 | 2 | 4 | -2 | -1.3,3 | 43 | | 27 | Sep/25 | 12 | 52.92 | 52.96 | 52.07(-0.29) | 51.08(-0.25) | 50.73(-0.41) | 50.48 | -2.1 | | -6 | 94(2.1) | -50 | [-22] | [-49] | [5] | -83 | -134 | DP | -0.2 | OpenShort | | (-25) | -31 | 22 | 1 | -20 | -1.4,2 | 43 | | 28 | Sep/25 | 11 | 52.92 | 52.96 | 52.22(-0.34) | 51.21(-0.51) | 50.94(-0.45) | 50.34 | -2.2 | | -6 | 92(3.8) | -50 | [-26] | [-63] | [-15] | -95 | -145 | DT | -0.6 | OpenShort | | (-25) | -34 | -39 | -7 | -8 | -1.8,0 | 43 | | 29 | Sep/25 | 10 | 52.92 | 52.96 | 52.4(-0.3) | 51.47(-0.48) | 51.17(-0.23) | 50.59 | -2 | | -6 | 88(3.4) | -50 | [-23] | [-44] | [-18] | -93 | -121 | DT | -0.6 | OpenShort | | (-26) | -17 | -46 | -6 | -18 | -1.8,2 | 43 | | 30 | Sep/25 | 9 | 52.92 | 52.96 | 52.56(-0.28) | 51.72(-0.46) | 51.29(-0.14) | 50.88 | -1.7 | | -6 | 85(3.2) | -50 | [-21] | [-37] | [-26] | -86 | -89 | DT | -0.4 | OpenShort? | | (-24) | -11 | -74 | 0 | -14 | -1.7,7 | 43 | | | | |
| 31 | Sep/22 | 15 | 53.1 | 53.19 | 52.71(-0.25) | 51.96(-0.35) | 51.36(-0.16) | 51.35 | -1.7 | | -4 | 81(-6.3) | -50 | [-19] | [-32] | [-9] | -74 | -63 | DT | -0 | OpenShort? | | (-20) | -12 | -28 | 9 | -14 | -1.4,11 | 43 | | 32 | Sep/22 | 14 | 53.1 | 53.19 | 52.84(-0.21) | 52.14(-0.29) | 51.44(-0.06) | 51.53 | -1.5 | | -4 | 88(1.7) | -50 | [-16] | [-21] | [4] | -76 | -68 | DP | 0.1 | OpenShort | | (-18) | -5 | 11 | 13 | -20 | -1.4,9 | 43 | | 33 | Sep/22 | 13 | 53.1 | 53.19 | 52.95(-0.24) | 52.29(-0.31) | 51.47(-0.58) | 51.46 | -1.5 | | -4 | 86(4.2) | -50 | [-18] | [-62] | [10] | -86 | -191 | DP | -0 | OpenShort | | (-20) | -43 | 36 | 9 | -20 | -1.6,4 | 43 | | 34 | Sep/22 | 12 | 53.1 | 53.19 | 53.08(-0.24) | 52.45(-0.4) | 51.77(-0.73) | 51.23 | -1.8 | | -4 | 82(9.8) | -50 | [-18] | [-76] | [-4] | -102 | -296 | BT | -0.6 | OpenLong | | (-21) | -55 | 3 | 10 | -20 | -2.1,1 | 43 | | 35 | Sep/22 | 11 | 53.1 | 53.19 | 53.21(-0.24) | 52.66(-0.43) | 52.15(-0.76) | 51.21 | -1.8 | | -4 | 72(12.8) | -50 | [-18] | [-79] | [-37] | -114 | -334 | DT | -1.2 | HoldShort | | (-21) | -57 | -83 | -10 | -20 | -2.6,1 | 43 | | | | |
| 36 | Sep/22 | 10 | 53.1 | 53.19 | 53.34(-0.19) | 52.89(-0.32) | 52.55(-0.53) | 51.75 | -1.3 | | -4 | 59(9.7) | -50 | [-14] | [-57] | [-7] | -112 | -246 | DT | -1.3 | HoldShort | | (-17) | -40 | 5 | -12 | -20 | -2.5,1 | 43 | | 37 | Sep/22 | 9 | 53.1 | 53.19 | 53.44(-0.21) | 53.06(-0.34) | 52.83(-0.53) | 51.72 | -1.3 | | -4 | 50(17.2) | -50 | [-16] | [-58] | [-75] | -131 | -248 | DT | -2.1 | HoldShort? | | (-17) | -40 | -189 | -20 | -20 | -3.3,2 | 43 | | 38 | Sep/21 | 14 | 53.26 | 53.32 | 53.55(-0.09) | 53.24(-0.15) | 53.11(-0.04) | 52.97 | -0.3 | | 1 | 32(-0.3) | -25 | [-7] | [-9] | [-7] | -84 | -35 | DT | -0.4 | HoldShort | | (-7) | -3 | -18 | 0 | -6 | -1.7,9 | 48 | | 39 | Sep/21 | 13 | 53.26 | 53.32 | 53.6(-0.07) | 53.32(-0.13) | 53.13(-0.06) | 53.09 | -0.2 | | 1 | 33(1.4) | -30 | [-6] | [-10] | [-6] | -76 | -45 | DT | -0.1 | OpenShort | | (-6) | -5 | -22 | 9 | -4 | -1.6,14 | 48 | | 40 | Sep/21 | 12 | 53.26 | 53.32 | 53.64(-0.07) | 53.39(-0.13) | 53.16(-0.11) | 53.24 | -0 | | 1 | 31(-0.3) | -15 | [-6] | [-14] | [5] | -70 | -28 | DP | 0.3 | OpenShort | | (-6) | -9 | 7 | 13 | 9 | -1.3,13 | 48 | | | | |
| 41 | Sep/21 | 11 | 53.26 | 53.32 | 53.68(-0.09) | 53.46(-0.13) | 53.22(-0.15) | 53.19 | -0.1 | | 1 | 32(1.2) | -25 | [-7] | [-17] | [6] | -84 | -39 | DP | -0.1 | OpenShort | | (-7) | -12 | 18 | 7 | -13 | -1.6,6 | 48 | | 42 | Sep/21 | 10 | 53.26 | 53.32 | 53.73(-0.06) | 53.53(-0.15) | 53.3(-0.11) | 53.07 | -0.2 | | 1 | 30(2.7) | -10 | [-5] | [-14] | [-2] | -104 | -88 | BT | -0.8 | OpenLong | | (-7) | -9 | 3 | -6 | -20 | -2.2,1 | 48 | | 43 | Sep/21 | 9 | 53.26 | 53.32 | 53.76(-0.09) | 53.61(-0.17) | 53.36(-0.28) | 53.05 | -0.2 | | 1 | 28(6.5) | -50 | [-7] | [-29] | [-16] | -109 | -110 | DT | -1.1 | HoldShort? | | (-6) | -22 | -34 | -9 | -20 | -2.6,6 | 48 | | 44 | Sep/20 | 15 | 53.28 | 53.17 | 53.81(-0.07) | 53.7(-0.11) | 53.51(-0.22) | 53.28 | 0 | | -1 | 21(4.1) | -50 | [-6] | [-22] | [-15] | -104 | -85 | DT | -1.1 | HoldShort? | | (-6) | -18 | -38 | -2 | -20 | -2.6,11 | 42 | | 45 | Sep/20 | 14 | 53.28 | 53.17 | 53.85(-0.09) | 53.76(-0.06) | 53.63(-0.13) | 53.53 | 0.3 | | -1 | 17(-5.4) | -45 | [-7] | [-13] | [-4] | -87 | -4 | DT | -0.6 | HoldShort | | (-5) | -10 | -3 | -8 | -17 | -1.9,11 | 42 | | | | |
| 46 | Sep/20 | 13 | 53.28 | 53.17 | 53.9(-0.11) | 53.79(-0.06) | 53.7(-0.11) | 53.55 | 0.3 | | -1 | 22(-3.6) | -45 | [-9] | [-12] | [2] | -83 | 21 | DP | -0.7 | OpenShort | | (-7) | -9 | 15 | -9 | -15 | -1.6,7 | 42 | | 47 | Sep/20 | 12 | 53.28 | 53.17 | 53.96(-0.09) | 53.82(-0.07) | 53.76(-0.2) | 53.45 | 0.2 | | -1 | 26(0.4) | -50 | [-7] | [-19] | [-21] | -98 | -51 | DT | -1.2 | HoldShort | | (-9) | -16 | -46 | -16 | -20 | -2,2 | 42 | | 48 | Sep/20 | 11 | 53.28 | 53.17 | 54.01(-0.09) | 53.86(-0.02) | 53.87(-0.04) | 53.76 | 0.5 | | -1 | 26(-3.8) | -45 | [-7] | [-4] | [-8] | -63 | 29 | DT | -0.4 | OpenShort | | (-6) | -3 | -12 | -21 | -2 | -1,12 | 42 | | 49 | Sep/20 | 10 | 53.28 | 53.17 | 54.06(-0.11) | 53.87(-0.04) | 53.89(-0.04) | 53.84 | 0.6 | | -1 | 29(-7.1) | -50 | [-9] | [-5] | [-7] | -56 | 59 | DT | -0.2 | OpenShort | | (-7) | -3 | -10 | -19 | -2 | -0.8,14 | 42 | | 50 | Sep/20 | 9 | 53.28 | 53.17 | 54.12(-0.07) | 53.89(-0.02) | 53.91(0.06) | 53.91 | 0.6 | | -1 | 37(-3.1) | -20 | [-6] | [4] | [0] | -49 | 45 | RG | 0 | Wait? | | (-9) | 5 | 7 | -16 | 7 | -0.6,16 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|