Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  F:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 29, 2023



F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)


One month low (close): $11.9600      One month high (close): $12.6400

F Daily Change: -1.11%   Daily StdDev 1.53%   F EMA_5_Trend: 0%   10Minute StdDev: $0.1133

Latest Price :  $12.42(-1.11%)

Tue. Oct 3, 2023($0.2)   Mon. Oct 2, 2023($0.1)   Fri. Sep 29, 2023($0.1)   Thu. Sep 28, 2023($0.1)   Wed. Sep 27, 2023($0.1)   Tue. Sep 26, 2023($0.1)   Mon. Sep 25, 2023($0.1)   Fri. Sep 22, 2023($0.1)  

F Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 29, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2910   12.38  12.43  (0)  12.48(0.16 (0) 12.530.7    253(1.1)-20[0][5][-12]6670CR-0.4HoldShort    (0)0-30-3-200.9,9356

Daily Trend: %
Up Forces:
Down Forces: 12.43(daily_ema_10 -0.8%)  
Support Levels: 12.48(weak_hourly_sma_10 -0.4%)   12.38(daily_ema_20 -1.2%)  
Resistance Levels:
 
2Sep/299   12.38  12.43  (0)  12.46(0.24 12.57(0.1612.591.1    252(1.5)5[0][18][4]83162UR0.2SmallShort?    (5)1153201.5,9556
3Sep/2815   12.36  12.45  12.44(0.08 12.43(0.24 12.55(0.5612.581.1    650(0.7)50[5][46][12]79175UT0.3HoldLong?    (0)371512201.4,9457
4Sep/2814   12.36  12.45  12.44(0)  12.4(0.08 12.48(0.412.551    650(-0.5)40[0][29][6]75205UR0.7SmallShort    (0)26-1535201.2,9557
5Sep/2813   12.36  12.45  12.43(-0.08 12.39(0.16 12.43(0.3212.581.1    650(-0.8)15[-5][25][11]74289UR1.5SmallShort    (0)21-550201.5,8657
 
6Sep/2812   12.36  12.45  12.43(0)  12.37(0.16 12.39(0.4112.591.2    651(-3.5)50[0][32][41]42229UR2SmallShort    (0)278036201.5,5457
7Sep/2811   12.36  12.45  12.44(-0.08 12.37(0)  12.34(0.2412.430.4    654(-6.5)50[-5][15][33]-30137UR0.8SmallShort    (-5)1686820-0.1,2357
8Sep/2810   12.36  12.45  12.45(-0.16 12.35(-0.16 12.31(-0.1612.26-0.5    661(1.9)-35[-10][-18][-13]-76-24DT-0.4OpenShort    (-10)-10-251-20-1.6,1457
9Sep/289   12.36  12.45  12.47(-0.08 12.37(-0.16 12.33(-0.0812.31-0.2    659(2.3)0[-5][-11][-12]-67-67RG-0.2Wait?    (-10)-5-4010-8-1.4,1857
10Sep/2715   12.34  12.45  12.47(0)  12.39(-0.08 12.34(-0.0812.390.2    557(2.7)50[0][-8][15]-54-91RG0.4Wait?    (-5)-5301520-0.8,1662
 
11Sep/2714   12.34  12.45  12.48(-0.08 12.4(-0.16 12.35(-0.1612.33-0    554(3.1)15[-5][-17][5]-79-78RG-0.2Wait    (0)-1020-0-16-1.3,462
12Sep/2713   12.34  12.45  12.49(-0.08 12.42(-0.16 12.37(-0.2412.29-0.2    551(4.8)-5[-5][-22][-6]-98-139RG-0.8SmallLong    (-5)-15-10-8-16-1.9,062
13Sep/2712   12.34  12.45  12.5(-0.08 12.44(-0.24 12.4(-0.1612.31-0.1    546(5.3)-25[-5][-19][-18]-99-108DT-0.9OpenShort    (-5)-10-45-8-20-2,162
14Sep/2711   12.34  12.45  12.51(-0.08 12.47(-0.08 12.42(-0.0812.40.3    541(1.5)10[-5][-9][-3]-78-29RG-0.2Wait    (-5)-5-5-3-8-1.3,562
15Sep/2710   12.34  12.45  12.52(-0.08 12.48(-0.16 12.43(-0.1612.410.3    539(1.6)-15[-5][-17][-5]-74-48DT-0.2OpenShort    (0)-10-10-1-16-1.3,962
 
16Sep/279   12.34  12.45  12.52(0)  12.5(-0.16 12.45(-0.1612.430.4    538(0.7)20[0][-16][-4]-75-122DR-0.3HoldShort?    (-5)-100-16-16-1.3,862
17Sep/2615   12.32  12.47  12.53(-0.08 12.52(-0.24 12.47(-0.0812.430.5    837(2.9)15[-5][-13][3]-69-18RG-0.5Wait?    (-5)-515-2320-1.3,1459
18Sep/2614   12.32  12.47  12.54(0.08 12.55(-0.24 12.48(-0.3212.40.4    834(-10.4)40[5][-26][-21]-72-272DR-1.1OpenShort    (0)-20-35-24-20-1.9,2659
19Sep/2613   12.32  12.47  12.53(0.16 12.55(0)  12.52(-0.1612.470.7    844(-9.7)50[10][-7][-16]-26-253DR-0.5OpenShort    (5)-10-30-13-20-0.6,3959
20Sep/2612   12.32  12.47  12.51(0.08 12.58(0.08 12.54(-0.0812.531    854(-5.6)50[5][-1][-2]-1-82DR-0.1OpenShort    (10)-510-13-200.2,4459
 
21Sep/2611   12.32  12.47  12.5(0.08 12.57(0.08 12.55(-0.2412.510.9    860(-3.4)50[5][-11][-6]1-133DR-0.3OpenShort    (5)-150-15-200.1,4859
22Sep/2610   12.32  12.47  12.49(0.08 12.57(0)  12.58(-0.2412.510.9    863(-3.9)30[5][-13][-15]12-123DR-0.5OpenShort    (5)-15-25-19-200.1,5959
23Sep/269   12.32  12.47  12.48(0.16 12.57(0)  12.61(-0.1612.561.1    867(-4)50[10][-7][-3]38-143DR-0.3OpenShort?    (10)-100-1500.5,7559
24Sep/2515   12.3  12.48  12.46(0.16 12.56(0.08 12.63(0.0812.561.1    971(-0.2)50[10][12][-10]46-63CR-0.4HoldShort?    (5)5-25-1280.6,8162
25Sep/2514   12.3  12.48  12.44(0.08 12.56(0)  12.62(0.3212.611.3    971(2.1)50[5][23][-8]69140CR-0.1HoldShort    (15)20-24001,9462
 
26Sep/2513   12.3  12.48  12.44(0)  12.55(0.08 12.58(0.2412.661.6    969(3.3)45[0][19][5]84252UR0.5SmallShort    (5)15-516201.4,9962
27Sep/2512   12.3  12.48  12.43(0.08 12.54(0.16 12.55(0.3212.671.6    966(4)50[5][28][10]83190UT0.8OpenLong    (5)20524201.6,9362
28Sep/2511   12.3  12.48  12.42(0.08 12.52(0.32 12.51(0.2412.661.6    962(3.8)50[5][28][24]69171UT1.1OpenLong    (0)156910-81.7,7662
29Sep/2510   12.3  12.48  12.42(0)  12.48(0.24 12.51(0) 12.521    958(-1.6)50[0][9][19]3690UR0.3SmallShort    (0)0601-160.8,6662
30Sep/259   12.3  12.48  12.41(-0.08 12.45(0.08 12.48(-0.3212.40.4    960(-2)-30[-5][-17][-20]12-10DT-0.6OpenShort?    (-5)-20-44-13-20-0.1,6462
 
31Sep/2215   12.26  12.44  12.42(-0.08 12.44(0.16 12.52(-0.1612.491    962(0.3)-5[-5][-5][-2]38100RG-0.2Wait?    (0)-105-5-200.5,7558
32Sep/2214   12.26  12.44  12.42(0)  12.42(0.24 12.52(0) 12.480.9    961(-1.1)25[0][8][-8]3440CR-0.4HoldShort    (-5)0-25-8200.3,7658
33Sep/2213   12.26  12.44  12.43(-0.08 12.39(0.24 12.54(0.4812.531.1    962(-1.4)45[-5][37][6]52284UR-0.1SmallShort    (0)30106200.7,8458
34Sep/2212   12.26  12.44  12.43(0)  12.36(0.24 12.48(0.4812.511    964(-1.3)50[0][39][-4]53183CR0.2HoldShort    (0)30-3022200.5,9058
35Sep/2211   12.26  12.44  12.43(0)  12.33(0.08 12.42(0.4912.571.3    965(0.6)50[0][34][11]58225UR1SmallShort    (-5)31-1546200.8,8858
 
36Sep/2210   12.26  12.44  12.44(0.08 12.32(0.08 12.36(0.4912.61.4    965(1.9)50[5][35][36]33174UT1.6OpenLong    (5)315437201,5858
37Sep/229   12.26  12.44  12.44(0)  12.32(0)  12.3(0.4112.491    963(-0.1)50[0][27][56]-14155UR1.3SmallShort?    (0)2613618200.4,2658
38Sep/2115   12.23  12.43  12.44(0)  12.31(-0.24 12.3(0) 12.22-0    863(7.3)50[0][-7][3]-80-170RG-0.2Wait?    (-5)05-520-1.4,554
39Sep/2114   12.23  12.43  12.43(-0.08 12.34(-0.32 12.3(0) 12.21-0.1    855(2.7)10[-5][-11][-11]-77-97RG-0.3Wait    (0)0-251-20-1.5,1154
40Sep/2113   12.23  12.43  12.43(0)  12.38(-0.24 12.25(-0.2412.260.1    853(1.5)35[0][-22][-6]-68-202DR0.1OpenShort    (-5)-15-154-20-1.3,1554
 
41Sep/2112   12.23  12.43  12.43(0)  12.41(-0.24 12.28(-0.3212.290.2    851(0.5)50[0][-27][7]-66-203RG0.1Wait    (0)-2015216-1.1,1254
42Sep/2111   12.23  12.43  12.44(-0.08 12.44(-0.32 12.32(-0.4812.260.1    851(2.5)-5[-5][-41][-4]-80-180RG-0.5Wait    (0)-3020-26-20-1.4,554
43Sep/2110   12.23  12.43  12.45(-0.08 12.48(-0.32 12.38(-0.4812.22-0    848(4.8)-10[-5][-41][-10]-80-220DT-1.3OpenShort    (-5)-305-36-20-1.8,1554
44Sep/219   12.23  12.43  12.46(-0.08 12.52(-0.24 12.44(-0.5612.21-0.1    843(4.8)-10[-5][-43][-50]-71-262DT-2OpenShort?    (-5)-35-114-37-20-2.2,3454
45Sep/2015   12.22  12.41  12.47(0.08 12.55(-0.08 12.51(-0.2412.440.8    939(-1.2)30[5][-15][-17]-3-164DR-0.7OpenShort?    (0)-15-30-14-20-0.3,5561
 
46Sep/2014   12.22  12.41  12.46(-0.08 12.55(0)  12.54(-0.2412.51.1    940(-2.6)-10[-5][-15][-10]2751DT-0.4OpenShort    (5)-15-15-12-200.4,6761
47Sep/2013   12.22  12.41  12.47(-0.08 12.56(0.16 12.54(0) 12.531.2    942(-2)-5[-5][5][-6]40133RG-0.4Wait    (-5)05-6-200.5,7761
48Sep/2012   12.22  12.41  12.47(0)  12.54(0.16 12.57(-0.1612.521.2    944(-1.6)25[0][-4][-10]40-11DR-0.4OpenShort    (0)-10-3013-200.3,8261
49Sep/2011   12.22  12.41  12.48(-0.08 12.52(0.16 12.57(0) 12.581.4    946(-2.2)15[-5][5][6]63163UR-0.1SmallShort    (-5)0021200.8,9361
50Sep/2010   12.22  12.41  12.48(0)  12.5(0.24 12.59(0.0812.581.4    948(-1.4)35[0][14][-4]5891CR-0.1HoldShort    (0)5-1519-200.7,9061
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA