EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $11.9200 One month high (close): $13.9200

EDZ Daily Change: -1.15% Daily StdDev 2.91% EDZ EMA_5_Trend: 0.81% 10Minute StdDev: $0.1387

Latest Price : $13.7(-1.15%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.18%(36%) Avg negative next hour return: -0.36%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	9	13.01	13.4	13.82(-0.14)	13.8(-0.43)	13.69(-0.65)	13.39	0.7	11	24(8.1)	0	[-5]	[-28]	[-38]	-128	-334	RG	-2.3	SmallLong?	(-5)	-22	-81	-28	-20	-3.3,5	71
Daily Trend: % Up Forces: 13.4(daily_ema_10 0.07%) Down Forces: Support Levels: 13.01(daily_ema_20 -2.84%) Resistance Levels: 13.8(weak_hourly_sma_10 3.06%) 13.82(weak_hourly_sma_20 3.21%)

2	Sep/28	15	12.95	13.29	13.82(0)	13.86(-0.14)	13.78(-0.29)	13.73	1.5	12	16(-1.5)	35	[0]	[-9]	[-13]	-74	-156	DR	-0.6	OpenShort?	(0)	-10	-14	-19	-20	-1.3,9	62
3	Sep/28	14	12.95	13.29	13.84(0.14)	13.86(0)	13.82(-0.36)	13.79	1.6	12	17(-9.6)	50	[5]	[-8]	[-7]	-55	-282	DR	-0.3	OpenShort	(2)	-12	2	-28	-20	-0.6,10	62
4	Sep/28	13	12.95	13.29	13.82(0.22)	13.86(0)	13.82(0)	13.78	1.6	12	27(-6.4)	50	[8]	[5]	[-8]	-43	-263	CR	-0.6	HoldShort	(5)	0	5	-34	-20	-0.3,15	62
5	Sep/28	12	12.95	13.29	13.79(0.15)	13.86(0)	13.87(-0.29)	13.76	1.6	12	33(-5)	50	[5]	[-5]	[-13]	-16	-256	DR	-0.6	OpenShort	(5)	-10	-17	-29	-20	-0.2,39	62

6	Sep/28	11	12.95	13.29	13.77(0.15)	13.88(-0.07)	13.91(-0.22)	13.83	1.7	12	38(-4.6)	50	[5]	[-4]	[-15]	29	-177	DR	-0.4	OpenShort	(7)	-8	-33	-5	-20	0.3,71	62
7	Sep/28	10	12.95	13.29	13.75(0.22)	13.89(0.07)	13.94(0.07)	13.97	2	12	43(-1.9)	50	[8]	[9]	[-1]	60	-54	CR	0.1	HoldShort	(7)	2	-12	-5	20	1,85	62
8	Sep/28	9	12.95	13.29	13.72(0.29)	13.88(0.14)	13.93(0.29)	14.02	2.1	12	45(0.2)	50	[10]	[18]	[17]	71	-9	UT	0.4	OpenLong?	(10)	10	50	-3	14	1.3,88	62
9	Sep/27	15	12.86	13.15	13.68(0.07)	13.88(0)	13.93(0)	13.81	1.9	11	45(-2.2)	40	[2]	[4]	[-10]	43	27	CR	-0.3	HoldShort?	(5)	0	-26	-10	0	0.6,78	60
10	Sep/27	14	12.86	13.15	13.67(0.37)	13.86(0.07)	13.89(0.22)	13.92	2.1	11	47(-4.3)	50	[13]	[15]	[-3]	75	-151	CR	0.1	HoldShort	(7)	8	-14	6	14	1.1,97	60

11	Sep/27	13	12.86	13.15	13.62(0.29)	13.85(0.22)	13.86(0.14)	13.98	2.2	11	51(-1.5)	50	[10]	[14]	[6]	80	-9	UT	0.5	HoldLong	(10)	5	12	5	14	1.4,95	60
12	Sep/27	12	12.86	13.15	13.58(0.3)	13.82(0.14)	13.84(0.07)	13.93	2.1	11	53(-0.8)	50	[10]	[10]	[11]	73	-37	UT	0.3	OpenLong	(12)	2	26	2	20	1.3,90	60
13	Sep/27	11	12.86	13.15	13.54(0.3)	13.8(0.36)	13.84(0)	13.82	1.9	11	53(-2.2)	50	[10]	[12]	[-8]	56	-105	CR	-0	HoldShort	(7)	0	2	-11	-20	1,81	60
14	Sep/27	10	12.86	13.15	13.5(0.22)	13.75(0.36)	13.84(0)	13.81	1.9	11	56(-1.5)	50	[8]	[11]	[3]	64	-2	UT	-0.1	OpenLong	(10)	0	14	-10	-7	1.1,86	60
15	Sep/27	9	12.86	13.15	13.47(0.3)	13.7(0.29)	13.83(-0.07)	13.75	1.7	11	57(-2.7)	50	[10]	[8]	[-17]	66	-124	CR	-0.3	HoldShort?	(10)	-2	-35	-9	-20	1,91	60

16	Sep/26	15	12.76	13.03	13.43(0.37)	13.66(0.37)	13.84(0.22)	13.9	2.3	10	60(-0.8)	50	[13]	[20]	[5]	88	20	UT	0.2	HoldLong?	(12)	8	5	-2	20	1.5,100	67
17	Sep/26	14	12.76	13.03	13.38(0.15)	13.61(0.44)	13.81(0.36)	13.88	2.3	10	61(4.1)	50	[5]	[24]	[6]	93	306	UT	0.2	OpenLong	(10)	12	9	-2	20	1.7,100	67
18	Sep/26	13	12.76	13.03	13.36(0.07)	13.55(0.3)	13.76(0.73)	13.84	2.2	10	56(3.8)	50	[2]	[34]	[10]	93	476	UT	0.3	OpenLong	(5)	25	9	3	20	1.7,100	67
19	Sep/26	12	12.76	13.03	13.35(0.15)	13.51(0.3)	13.66(0.66)	13.8	2.1	10	53(3.9)	50	[5]	[32]	[9]	93	355	UT	0.5	OpenLong	(3)	22	5	7	20	1.7,100	67
20	Sep/26	11	12.76	13.03	13.33(0.08)	13.47(0.52)	13.57(0.59)	13.78	2.1	10	49(3.2)	50	[3]	[33]	[11]	98	410	UT	0.9	OpenLong	(5)	20	12	22	20	1.9,100	67

21	Sep/26	10	12.76	13.03	13.32(0.08)	13.4(0.45)	13.49(0.67)	13.73	2	10	46(3.7)	50	[3]	[34]	[15]	84	402	UT	1.1	OpenLong	(3)	23	12	22	20	1.8,89	67
22	Sep/26	9	12.76	13.03	13.31(0.08)	13.34(0.38)	13.4(0.45)	13.68	1.9	10	42(2.1)	50	[3]	[26]	[37]	73	314	UT	1.4	OpenLong?	(3)	15	81	17	20	1.8,78	67
23	Sep/25	15	12.68	12.89	13.3(-0.08)	13.29(0.23)	13.34(-0.07)	13.35	1.6	6	40(-9.5)	25	[-3]	[3]	[2]	31	104	UR	0.1	SmallShort?	(-3)	-2	0	3	20	0.3,73	65
24	Sep/25	14	12.68	12.89	13.31(0.15)	13.26(0.23)	13.35(-0.07)	13.35	1.6	6	49(-6.6)	50	[5]	[5]	[-3]	19	-147	CR	0	HoldShort	(-3)	-2	0	-4	-20	0.2,64	65
25	Sep/25	13	12.68	12.89	13.29(0.3)	13.23(0.3)	13.36(0.38)	13.35	1.6	6	56(-9.6)	50	[10]	[23]	[2]	21	-167	UT	-0	OpenLong	(8)	13	10	-3	-7	0.3,63	65

26	Sep/25	12	12.68	12.89	13.25(0.3)	13.19(0.23)	13.31(0.23)	13.31	1.5	6	65(-9.4)	50	[10]	[16]	[0]	22	-207	UT	0	OpenLong	(8)	8	-5	-1	20	0.2,67	65
27	Sep/25	11	12.68	12.89	13.21(0.23)	13.16(-0.15)	13.28(0.38)	13.33	1.6	6	75(-6.8)	50	[8]	[14]	[5]	32	-54	UT	0.2	OpenLong	(10)	13	-17	12	20	0.4,72	65
28	Sep/25	10	12.68	12.89	13.18(0.3)	13.18(-0.08)	13.23(0.46)	13.4	1.8	6	82(-5.2)	50	[10]	[19]	[14]	31	-26	UT	0.5	OpenLong	(12)	16	-2	9	20	0.7,63	65
29	Sep/25	9	12.68	12.89	13.14(0.38)	13.19(-0.08)	13.17(0.61)	13.41	1.8	6	87(-3.2)	50	[13]	[25]	[37]	26	-29	UT	0.7	OpenLong?	(10)	21	80	7	20	0.8,56	65
30	Sep/22	15	12.65	12.81	13.09(0.15)	13.2(-0.3)	13.09(0.23)	13.09	1.2	4	90(-11.8)	45	[5]	[5]	[-3]	-5	-98	CR	0	HoldShort?	(8)	8	-12	-1	15	0,45	67

31	Sep/22	14	12.65	12.81	13.07(0.15)	13.24(-0.3)	13.06(0.15)	13.14	1.3	4	102(-1.5)	40	[5]	[2]	[2]	5	-66	UT	0.2	OpenLong	(8)	5	3	3	8	0.2,50	67
32	Sep/22	13	12.65	12.81	13.05(0.15)	13.28(-0.3)	13.04(-0.61)	13.13	1.3	4	103(-1.4)	25	[5]	[-24]	[4]	6	-255	RG	0.2	Wait	(5)	-21	18	-1	-20	0.2,51	67
33	Sep/22	12	12.65	12.81	13.03(0.15)	13.32(-0.37)	13.12(-0.76)	13.06	1.1	4	105(-1)	15	[5]	[-30]	[-4]	-2	-335	DR	-0.2	OpenShort	(5)	-26	3	-11	-20	0.1,46	67
34	Sep/22	11	12.65	12.81	13.01(0.08)	13.37(0.22)	13.22(-0.68)	13.05	1.1	4	106(-0.7)	-5	[3]	[-18]	[-15]	-3	-230	DR	-0.4	OpenShort	(3)	-23	28	-29	-20	0.1,45	67
35	Sep/22	10	12.65	12.81	13(0.08)	13.34(0.23)	13.31(-0.82)	12.94	0.8	4	106(-0.8)	-15	[3]	[-23]	[-28]	10	-347	DR	-0.9	OpenShort	(3)	-28	-18	-25	-20	-0.1,62	67

36	Sep/22	9	12.65	12.81	12.99(0.08)	13.31(0.3)	13.42(-0.74)	13.01	0.9	4	107(-0.9)	-15	[3]	[-19]	[-63]	31	-256	DR	-1	OpenShort?	(3)	-25	-130	-19	-20	0,81	67
37	Sep/21	15	12.62	12.78	12.98(0.39)	13.27(0.76)	13.52(0.07)	13.55	2.5	7	108(1.9)	50	[13]	[21]	[1]	83	51	UT	0.1	OpenLong?	(10)	2	7	-4	-14	1.4,98	65
38	Sep/21	14	12.62	12.78	12.93(0.31)	13.17(0.69)	13.51(-0.07)	13.52	2.4	7	106(5.5)	50	[11]	[14]	[2]	85	114	UT	0	OpenLong	(13)	-2	2	-7	20	1.5,97	65
39	Sep/21	13	12.62	12.78	12.89(0.31)	13.08(0.77)	13.52(1.05)	13.51	2.4	7	101(6.9)	50	[11]	[54]	[3]	89	428	UT	-0	OpenLong	(10)	36	-5	-10	20	1.7,96	65
40	Sep/21	12	12.62	12.78	12.85(0.39)	12.98(0.7)	13.38(1.36)	13.53	2.5	7	94(9.9)	50	[13]	[64]	[10]	96	478	UT	0.4	OpenLong	(13)	47	7	-12	20	2,96	65

41	Sep/21	11	12.62	12.78	12.8(0.31)	12.89(0.62)	13.2(1.38)	13.5	2.4	7	84(11.4)	50	[11]	[63]	[21]	105	587	UT	1	HoldLong	(10)	47	-2	22	20	2.3,97	65
42	Sep/21	10	12.62	12.78	12.76(0.31)	12.81(0.63)	13.02(1.56)	13.51	2.4	7	73(18.3)	50	[11]	[69]	[25]	119	673	UT	1.8	HoldLong	(13)	54	-10	56	20	2.8,99	65
43	Sep/21	9	12.62	12.78	12.72(0.32)	12.73(0.63)	12.82(1.5)	13.55	2.5	7	54(32.9)	50	[11]	[67]	[101]	131	708	UT	3.6	HoldLong?	(11)	52	186	71	20	4.1,78	65
44	Sep/20	15	12.57	12.72	12.72(0)	12.73(0)	12.63(0.32)	12.82	0.9	3	21(-5.9)	50	[0]	[11]	[29]	40	196	UR	2.4	SmallShort?	(3)	11	46	39	20	1.8,45	65
45	Sep/20	14	12.57	12.72	12.72(0)	12.65(-0.16)	12.59(0.16)	12.64	0.2	3	27(-0.2)	30	[0]	[3]	[8]	-49	13	UR	0.6	SmallShort	(-3)	6	21	11	-8	-0.5,14	65

46	Sep/20	13	12.57	12.72	12.72(0)	12.67(-0.08)	12.57(-0.32)	12.56	-0	3	27(0.6)	10	[0]	[-12]	[-4]	-83	-176	DR	-0.1	HoldShort	(-3)	-11	-5	-7	-16	-1.5,5	65
47	Sep/20	12	12.57	12.72	12.72(0)	12.68(-0.08)	12.61(-0.24)	12.58	0	3	27(0.2)	10	[0]	[-9]	[-5]	-77	-144	DR	-0.4	HoldShort	(0)	-9	3	-10	-20	-1.3,6	65
48	Sep/20	11	12.57	12.72	12.72(0)	12.69(-0.08)	12.64(-0.24)	12.57	0	3	27(-0.8)	0	[0]	[-9]	[-9]	-82	-154	DR	-0.9	HoldShort	(0)	-9	0	-27	-20	-1.4,3	65
49	Sep/20	10	12.57	12.72	12.72(0)	12.7(-0.08)	12.67(-0.39)	12.57	0	3	27(0)	0	[0]	[-15]	[-7]	-63	-197	DR	-1.3	OpenShort	(0)	-14	3	-21	-20	-1.4,22	65
50	Sep/20	9	12.57	12.72	12.72(0)	12.71(-0.08)	12.72(-0.31)	12.56	-0	3	27(-3.2)	-20	[0]	[-12]	[-22]	-46	-176	DR	-2	OpenShort?	(0)	-11	-46	-15	-20	-1.5,42	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI