FGEN Trading Signals: Hourly Price Prediction

^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

FGEN Trading Signals: Hourly Price Forecast and Prediction

(FibroGen Inc.)

One month low (close): $0.7861 One month high (close): $1.2900

FGEN Daily Change: -11.75% Daily StdDev 6.25% FGEN EMA_5_Trend: 2.25% 10Minute StdDev: $0.0398

Latest Price : $0.86(-11.75%)

Tue. Oct 3, 2023($0) Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0) Thu. Sep 28, 2023($0) Wed. Sep 27, 2023($0) Tue. Sep 26, 2023($0) Mon. Sep 25, 2023($0) Fri. Sep 22, 2023($0)

FGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.85%(42%) Avg negative next hour return: -0.76%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	9	0.92	0.87	0.93(1.09)	0.96(1.05)	0.97(1.04)	0.97	0.6	-9	41(1.2)	-50	[17]	[29]	[-45]	70	-1133	CR	0	HoldShort?	(9)	17	-9	-4	-20	1.1,92	45
Daily Trend: % Up Forces: Down Forces: 0.92(daily_ema_20 -5.15%) Support Levels: 0.96(weak_hourly_sma_10 -1.03%) 0.93(weak_hourly_sma_20 -4.12%) Resistance Levels:

2	Sep/28	15	0.92	0.87	0.93(0)	0.96(0)	0.96(1.05)	0.98	0.7	-5	40(1.6)	-25	[0]	[18]	[7]	91	1143	UR	0.6	SmallShort?	(0)	17	-9	9	20	1.7,98	42
3	Sep/28	14	0.92	0.87	0.92(1.1)	0.95(1.06)	0.96(0)	0.99	0.8	-5	38(0.8)	50	[18]	[14]	[62]	99	-1331	UT	1.2	HoldLong	(9)	0	18	19	20	2,99	42
4	Sep/28	13	0.92	0.87	0.92(0)	0.94(1.08)	0.95(1.06)	0.97	0.6	-5	37(0.6)	-5	[0]	[27]	[13]	81	1166	UR	0.6	SmallShort	(0)	17	9	6	20	1.8,86	42
5	Sep/28	12	0.92	0.87	0.91(1.11)	0.94(0)	0.95(0)	0.96	0.4	-5	37(0.7)	-40	[18]	[5]	[-32]	65	-1565	CR	0.6	HoldShort	(9)	0	37	-11	-20	1.5,77	42

6	Sep/28	11	0.92	0.87	0.91(0)	0.93(1.09)	0.95(0)	0.92	0	-5	36(-2.1)	-40	[0]	[10]	[-6]	41	220	CR	-0.6	HoldShort	(0)	0	-9	-20	0	0.6,76	42
7	Sep/28	10	0.92	0.87	0.9(1.12)	0.92(1.1)	0.95(0)	0.93	0.1	-5	38(-0.8)	30	[18]	[14]	[-1]	63	-1797	CR	-0.3	HoldShort	(10)	0	-27	-6	20	0.9,90	42
8	Sep/28	9	0.92	0.87	0.89(1.14)	0.92(0)	0.94(1.08)	0.96	0.4	-5	39(-1.1)	45	[18]	[23]	[10]	99	-855	UT	0.6	HoldLong?	(0)	18	0	9	20	2,99	42
9	Sep/27	15	0.92	0.86	0.89(0)	0.91(1.11)	0.93(1.09)	0.96	0.4	-11	40(-3.8)	-25	[0]	[26]	[16]	102	1426	UR	0.8	SmallShort?	(10)	18	18	10	20	2.2,97	49
10	Sep/27	14	0.92	0.86	0.88(1.15)	0.91(0)	0.92(1.1)	0.94	0.2	-11	44(-1.4)	25	[19]	[22]	[52]	80	-988	UT	0.5	HoldLong	(10)	18	18	0	20	1.5,92	49

11	Sep/27	13	0.92	0.86	0.87(1.16)	0.9(1.12)	0.91(1.11)	0.92	0	-11	45(-1.9)	25	[19]	[31]	[13]	72	-1110	UT	0.2	OpenLong	(0)	18	9	4	20	1.2,92	49
12	Sep/27	12	0.92	0.86	0.87(0)	0.9(0)	0.9(1.12)	0.91	-0.1	-11	47(-1.5)	-50	[0]	[18]	[-5]	72	1109	CR	0.2	HoldShort	(10)	18	-18	9	0	1.2,92	49
13	Sep/27	11	0.92	0.86	0.86(1.18)	0.89(1.14)	0.89(1.14)	0.93	0.1	-11	49(1.8)	25	[19]	[32]	[21]	80	-894	UT	0.9	OpenLong	(10)	18	28	12	20	1.6,90	49
14	Sep/27	10	0.92	0.86	0.85(1.19)	0.89(0)	0.89(0)	0.9	-0.2	-11	47(-0.4)	0	[19]	[4]	[8]	61	-1678	RG	0.5	Wait	(0)	0	19	7	0	1.2,81	49
15	Sep/27	9	0.92	0.86	0.85(0)	0.89(0)	0.89(0)	0.88	-0.4	-11	47(0.4)	-50	[0]	[-0]	[-0]	44	481	DT	0	OpenShort?	(10)	0	0	-2	0	0.9,71	49

16	Sep/26	15	0.94	0.85	0.85(0)	0.88(1.15)	0.88(-1.12)	0.88	-0.5	-19	47(12.5)	-50	[0]	[-10]	[11]	44	-48	DP	0	OpenShort?	(0)	-18	10	-10	20	0.9,71	45
17	Sep/26	14	0.94	0.85	0.85(0)	0.88(0)	0.88(0)	0.87	-0.6	-19	34(0.3)	-50	[0]	[-1]	[-49]	41	360	DR	-0.5	OpenShort	(0)	0	0	-20	-20	0.7,73	45
18	Sep/26	13	0.94	0.85	0.84(1.2)	0.87(1.16)	0.88(0)	0.87	-0.6	-19	34(0.7)	-5	[20]	[13]	[-6]	51	-1967	CR	-0.5	HoldShort	(10)	0	-10	-15	0	0.7,83	45
19	Sep/26	12	0.94	0.85	0.84(0)	0.86(1.18)	0.89(1.14)	0.88	-0.5	-19	33(0.8)	-45	[0]	[27]	[-2]	73	1153	CR	-0.2	HoldShort	(0)	19	-28	-11	20	1.2,93	45
20	Sep/26	11	0.94	0.85	0.84(0)	0.85(1.19)	0.88(1.15)	0.91	-0.2	-19	33(4.2)	-30	[0]	[28]	[14]	100	1524	UR	0.8	SmallShort	(0)	19	9	10	20	2,100	45

21	Sep/26	10	0.94	0.85	0.83(1.22)	0.84(1.2)	0.87(2.35)	0.9	-0.3	-19	28(5.1)	25	[20]	[52]	[14]	97	-394	UT	0.9	OpenLong	(0)	39	10	8	20	2.1,94	45
22	Sep/26	9	0.94	0.85	0.83(0)	0.83(1.22)	0.87(0)	0.89	-0.4	-19	23(1)	-25	[0]	[9]	[24]	105	850	UR	1.4	SmallShort?	(10)	0	40	9	20	2.5,92	45
23	Sep/25	15	0.95	0.86	0.83(0)	0.82(1.23)	0.85(1.19)	0.85	-0.8	-10	22(1.5)	-15	[0]	[29]	[11]	70	946	UR	0	SmallShort?	(0)	20	0	11	20	1.1,92	39
24	Sep/25	14	0.95	0.86	0.83(0)	0.82(0)	0.84(1.2)	0.85	-0.8	-10	21(-1.4)	-35	[0]	[9]	[10]	73	676	UR	0.4	SmallShort	(0)	10	-10	23	20	1.1,95	39
25	Sep/25	13	0.95	0.86	0.82(-1.2)	0.81(1.25)	0.83(2.47)	0.86	-0.7	-10	22(-2.2)	-50	[-10]	[22]	[76]	78	2311	UR	1	SmallShort	(0)	21	20	38	20	1.4,93	39

26	Sep/25	12	0.95	0.86	0.82(0)	0.81(0)	0.81(1.25)	0.84	-0.8	-10	24(-1.6)	-30	[0]	[9]	[7]	37	437	UR	0.9	SmallShort	(-10)	11	0	42	0	0.3,79	39
27	Sep/25	11	0.95	0.86	0.82(0)	0.81(0)	0.8(1.27)	0.84	-0.8	-10	26(-2.4)	5	[0]	[9]	[67]	5	437	UR	1.2	SmallShort	(0)	11	21	27	20	0.3,47	39
28	Sep/25	10	0.95	0.86	0.83(-1.19)	0.8(-1.23)	0.8(0)	0.82	-1	-10	28(-2.1)	-50	[-10]	[-9]	[21]	-36	1067	DP	0.8	OpenShort	(0)	0	55	14	0	-0.3,22	39
29	Sep/25	9	0.95	0.86	0.83(0)	0.8(0)	0.8(0)	0.77	-1.4	-10	31(1.7)	-50	[0]	[-1]	[-19]	-90	-830	DR	-0.5	HoldShort?	(-10)	0	-22	-4	-20	-1.8,5	39
30	Sep/22	15	0.97	0.87	0.83(0)	0.81(-1.22)	0.8(0)	0.79	-1.3	-11	29(2.2)	-45	[0]	[-8]	[0]	-75	-600	DT	0	OpenShort?	(0)	0	0	2	0	-1.3,8	35

31	Sep/22	14	0.97	0.87	0.83(0)	0.81(0)	0.79(-1.25)	0.79	-1.3	-11	27(-0.2)	-50	[0]	[-13]	[-11]	-77	-918	DR	0	HoldShort	(0)	-11	0	-2	-20	-1.3,6	35
32	Sep/22	13	0.97	0.87	0.83(0)	0.82(-1.2)	0.8(-2.44)	0.79	-1.3	-11	27(-0.8)	-50	[0]	[-29]	[-3]	-79	-1211	DR	-0.3	HoldShort	(0)	-21	0	-18	0	-1.3,4	35
33	Sep/22	12	0.97	0.87	0.83(0)	0.82(0)	0.82(-1.2)	0.79	-1.3	-11	28(-1.5)	-50	[0]	[-13]	[-61]	-80	-906	DR	-0.8	HoldShort	(0)	-10	11	-28	-20	-1.3,3	35
34	Sep/22	11	0.97	0.87	0.84(1.2)	0.83(-1.19)	0.83(-1.19)	0.78	-1.4	-11	29(-3.8)	-40	[10]	[-15]	[-25]	-72	-2225	DR	-1.2	OpenShort	(0)	-10	-31	-29	-20	-1.5,16	35
35	Sep/22	10	0.97	0.87	0.84(0)	0.84(-1.18)	0.84(-1.18)	0.81	-1.1	-11	33(-2.8)	-50	[0]	[-18]	[-26]	-26	-533	DR	-0.7	OpenShort	(0)	-10	-40	-14	-20	-0.4,34	35

36	Sep/22	9	0.97	0.87	0.84(0)	0.84(0)	0.85(1.19)	0.85	-0.9	-11	36(-0.9)	-45	[0]	[8]	[-1]	4	545	CR	0	HoldShort?	(10)	10	0	-5	0	0.4,44	35
37	Sep/21	15	0.99	0.9	0.84(0)	0.85(-1.16)	0.85(0)	0.85	-1	-9	37(-0.2)	5	[0]	[-6]	[52]	14	240	RG	0.2	Wait?	(0)	0	0	1	20	0.4,54	44
38	Sep/21	14	0.99	0.9	0.83(1.22)	0.85(0)	0.85(0)	0.85	-1	-9	37(-0.1)	0	[10]	[1]	[-7]	16	-982	CR	0.2	HoldShort	(10)	0	10	-3	-20	0.4,56	44
39	Sep/21	13	0.99	0.9	0.83(0)	0.86(-1.15)	0.85(0)	0.84	-1.1	-9	37(-0.1)	-45	[0]	[-6]	[3]	19	240	DP	0	OpenShort	(0)	0	10	-3	0	0.4,59	44
40	Sep/21	12	0.99	0.9	0.83(0)	0.87(1.16)	0.84(-2.33)	0.83	-1.1	-9	37(-0.3)	-50	[0]	[-16]	[-54]	12	-468	DR	-0.2	OpenShort	(0)	-20	-10	-14	-20	0.2,57	44

41	Sep/21	11	0.99	0.9	0.83(0)	0.87(0)	0.86(-1.15)	0.84	-1.1	-9	37(-0.1)	-50	[0]	[-11]	[-45]	24	-54	DR	-0.4	OpenShort	(0)	-10	10	-17	-20	0.4,64	44
42	Sep/21	10	0.99	0.9	0.82(1.23)	0.86(1.18)	0.87(-1.14)	0.83	-1.1	-9	37(0)	-10	[11]	[-3]	[-10]	27	-1408	DR	-0.8	OpenShort	(0)	-10	-20	-18	0	0.2,72	44
43	Sep/21	9	0.99	0.9	0.82(0)	0.85(1.19)	0.88(-1.12)	0.85	-1	-9	37(0)	-50	[0]	[-6]	[-46]	54	208	DR	-0.6	OpenShort?	(11)	-10	-29	-6	-20	0.8,84	44
44	Sep/20	15	1.01	0.91	0.82(0)	0.84(1.2)	0.88(0)	0.88	-0.9	-10	37(2.1)	-50	[0]	[4]	[5]	74	860	UR	-0.2	SmallShort?	(0)	0	-10	-3	20	1.3,91	47
45	Sep/20	14	1.01	0.91	0.81(-1.22)	0.83(2.47)	0.89(2.3)	0.89	-0.8	-10	35(-0.8)	-50	[-10]	[26]	[22]	82	2788	UR	0	SmallShort	(0)	20	10	5	20	1.5,94	47

46	Sep/20	13	1.01	0.91	0.81(0)	0.81(1.25)	0.87(2.35)	0.88	-0.9	-10	36(-0.9)	-30	[0]	[24]	[6]	73	1317	UR	0.2	SmallShort	(0)	20	-19	16	20	1.1,95	47
47	Sep/20	12	1.01	0.91	0.81(0)	0.8(1.27)	0.85(3.66)	0.9	-0.7	-10	37(0.1)	-10	[0]	[35]	[65]	84	1896	UR	0.9	SmallShort	(0)	31	0	35	20	1.4,99	47
48	Sep/20	11	1.01	0.91	0.81(0)	0.79(1.28)	0.82(3.8)	0.9	-0.7	-10	37(0.2)	-10	[0]	[37]	[92]	66	1932	UR	1.4	SmallShort	(0)	33	40	22	20	1.4,81	47
49	Sep/20	10	1.01	0.91	0.81(0)	0.78(1.3)	0.79(2.6)	0.86	-1	-10	37(-1.2)	-10	[0]	[26]	[23]	26	1148	UR	1.3	SmallShort	(0)	22	64	9	0	0.7,58	47
50	Sep/19	15	1.03	0.92	0.81(0)	0.78(0)	0.77(1.32)	0.8	-1.5	-11	38(-2)	-15	[0]	[9]	[17]	-21	89	UR	0.5	SmallShort?	(-10)	11	22	-7	20	-0.4,39	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI