|
|
| ^ FE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
FE Trading Signals: Hourly Price Forecast and Prediction(FirstEnergy Corp.)
One month low (close): $34.1800 One month high (close): $36.9100
FE Daily Change: -1.13% Daily StdDev 1.08% FE EMA_5_Trend: -1.07% 10Minute StdDev: $0.4189
Latest Price : $34.18(-1.13%) | Tue. Oct 3, 2023($0.6) Mon. Oct 2, 2023($0.8) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2)
| FE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 35.79 | 35.71 | 35.13(-0.09) | 34.9(-0.09) | 34.72(0.17) | 34.91 | -1.2 | | -9 | 43(-1.7) | -25 | [-8] | [3] | [31] | -50 | 69 | UR | 0.6 | SmallShort? | | (-9) | 16 | 82 | 12 | 20 | -0.7,18 | 37 | Sample size 50 Avg positive next hour return: 0.41%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 34.9(hourly_sma_10 -0.03%)
Support Levels:
Resistance Levels: 35.13(hourly_sma_20 0.63%) 35.71(daily_ema_10 2.29%) 35.79(daily_ema_20 2.52%)
|
| | | 2 | Sep/28 | 15 | 35.89 | 35.99 | 35.16(-0.17) | 34.93(-0.14) | 34.66(-0.2) | 34.61 | -1.9 | | -6 | 44(-5.7) | -50 | [-16] | [-34] | [-12] | -83 | -42 | DT | -0.1 | HoldShort? | | (-13) | -19 | -30 | 7 | -20 | -1.6,7 | 40 | | 3 | Sep/28 | 14 | 35.89 | 35.99 | 35.22(-0.17) | 34.98(-0.14) | 34.73(-0.29) | 34.72 | -1.8 | | -6 | 50(-0.9) | -50 | [-16] | [-43] | [-2] | -81 | -45 | DT | -0 | HoldShort | | (-16) | -27 | -3 | 9 | -20 | -1.5,7 | 40 | | 4 | Sep/28 | 13 | 35.89 | 35.99 | 35.28(-0.14) | 35.03(-0.11) | 34.83(-0.31) | 34.73 | -1.8 | | -6 | 51(-0.3) | -50 | [-13] | [-42] | [6] | -86 | -98 | DP | -0.3 | OpenShort | | (-16) | -29 | 27 | 0 | -20 | -1.6,4 | 40 | | 5 | Sep/28 | 12 | 35.89 | 35.99 | 35.33(-0.17) | 35.07(-0.2) | 34.94(-0.4) | 34.63 | -1.9 | | -6 | 51(4.4) | -50 | [-16] | [-55] | [-7] | -103 | -131 | DT | -0.9 | HoldShort | | (-16) | -37 | 0 | -15 | -20 | -2.1,0 | 40 | | | | |
| 6 | Sep/28 | 11 | 35.89 | 35.99 | 35.39(-0.17) | 35.14(-0.2) | 35.08(-0.34) | 34.63 | -1.9 | | -6 | 47(7.3) | -50 | [-16] | [-50] | [-36] | -108 | -127 | DT | -1.5 | HoldShort | | (-16) | -32 | -87 | -17 | -20 | -2.5,5 | 40 | | 7 | Sep/28 | 10 | 35.89 | 35.99 | 35.45(-0.11) | 35.21(-0.17) | 35.2(-0.11) | 34.95 | -1.4 | | -6 | 40(1.9) | -50 | [-10] | [-26] | [-27] | -86 | -58 | DT | -1 | OpenShort | | (-13) | -10 | -73 | -9 | -17 | -1.9,12 | 40 | | 8 | Sep/28 | 9 | 35.89 | 35.99 | 35.49(-0.08) | 35.27(-0.11) | 35.24(0.06) | 35.22 | -1 | | -6 | 38(0.1) | -50 | [-7] | [-7] | [-4] | -58 | 13 | DT | -0.1 | OpenShort? | | (-6) | 6 | -16 | 7 | 6 | -1.1,20 | 40 | | 9 | Sep/27 | 15 | 35.98 | 36.23 | 35.52(-0.06) | 35.31(-0.08) | 35.22(0.03) | 35.28 | -1.2 | | 0 | 38(-4.6) | -20 | [-6] | [-5] | [1] | -56 | -3 | DP | 0.2 | OpenShort? | | (-8) | 3 | -8 | 11 | 20 | -1,19 | 51 | | 10 | Sep/27 | 14 | 35.98 | 36.23 | 35.54(-0.14) | 35.34(-0.06) | 35.21(0.03) | 35.31 | -1.1 | | 0 | 42(-4.3) | -30 | [-13] | [-6] | [12] | -60 | 86 | DP | 0.4 | OpenShort | | (-8) | 3 | 26 | 13 | 9 | -0.9,13 | 51 | | | | |
| 11 | Sep/27 | 13 | 35.98 | 36.23 | 35.59(-0.11) | 35.36(-0.11) | 35.2(-0.06) | 35.21 | -1.3 | | 0 | 46(-2) | -40 | [-10] | [-16] | [3] | -80 | -16 | DP | 0 | OpenShort | | (-13) | -6 | 8 | 5 | -11 | -1.4,5 | 51 | | 12 | Sep/27 | 12 | 35.98 | 36.23 | 35.63(-0.14) | 35.4(-0.14) | 35.22(-0.2) | 35.18 | -1.4 | | 0 | 48(0.3) | -50 | [-13] | [-31] | [3] | -88 | -41 | DP | -0.1 | OpenShort | | (-13) | -19 | 10 | 5 | -14 | -1.6,2 | 51 | | 13 | Sep/27 | 11 | 35.98 | 36.23 | 35.68(-0.14) | 35.45(-0.2) | 35.29(-0.28) | 35.14 | -1.4 | | 0 | 48(2) | -50 | [-13] | [-41] | [-10] | -98 | -80 | DT | -0.5 | OpenShort | | (-13) | -26 | -25 | -1 | -20 | -1.9,0 | 51 | | 14 | Sep/27 | 10 | 35.98 | 36.23 | 35.73(-0.14) | 35.52(-0.2) | 35.39(-0.23) | 35.23 | -1.3 | | 0 | 46(2.3) | -50 | [-13] | [-37] | [-2] | -95 | -58 | DT | -0.6 | OpenShort | | (-13) | -22 | 0 | -4 | -17 | -1.8,0 | 51 | | 15 | Sep/27 | 9 | 35.98 | 36.23 | 35.78(-0.11) | 35.59(-0.17) | 35.47(-0.17) | 35.23 | -1.3 | | 0 | 44(2.6) | -50 | [-10] | [-29] | [-16] | -103 | -83 | DT | -0.9 | HoldShort? | | (-13) | -16 | -35 | -8 | -20 | -2.1,0 | 51 | | | | |
| 16 | Sep/26 | 15 | 36.04 | 36.33 | 35.82(-0.11) | 35.65(-0.11) | 35.53(-0.14) | 35.36 | -1.2 | | 1 | 41(2.8) | -50 | [-10] | [-23] | [-18] | -95 | -56 | DT | -0.7 | OpenShort? | | (-10) | -13 | -45 | -3 | -20 | -1.9,3 | 58 | | 17 | Sep/26 | 14 | 36.04 | 36.33 | 35.86(-0.11) | 35.69(-0.06) | 35.58(-0.08) | 35.53 | -0.9 | | 1 | 38(-0.8) | -50 | [-10] | [-15] | [-8] | -83 | -1 | DT | -0.2 | HoldShort | | (-8) | -8 | -21 | 3 | -20 | -1.5,5 | 58 | | 18 | Sep/26 | 13 | 36.04 | 36.33 | 35.9(-0.08) | 35.71(-0.06) | 35.61(-0.14) | 35.61 | -0.7 | | 1 | 39(-1.6) | -35 | [-8] | [-20] | [3] | -78 | -36 | DP | 0 | OpenShort | | (-8) | -13 | 8 | 3 | -6 | -1.3,5 | 58 | | 19 | Sep/26 | 12 | 36.04 | 36.33 | 35.93(-0.11) | 35.73(-0.06) | 35.66(-0.14) | 35.58 | -0.8 | | 1 | 41(-1) | -40 | [-10] | [-20] | [-0] | -86 | -26 | DT | -0.3 | HoldShort | | (-10) | -13 | 6 | -3 | -20 | -1.5,2 | 58 | | 20 | Sep/26 | 11 | 36.04 | 36.33 | 35.97(-0.14) | 35.75(-0.17) | 35.71(-0.14) | 35.56 | -0.8 | | 1 | 42(-0.6) | -50 | [-13] | [-26] | [-6] | -93 | -6 | DT | -0.6 | HoldShort | | (-10) | -13 | -10 | -11 | -3 | -1.7,0 | 58 | | | | |
| 21 | Sep/26 | 10 | 36.04 | 36.33 | 36.02(-0.11) | 35.81(-0.14) | 35.76(-0.08) | 35.6 | -0.8 | | 1 | 42(0.4) | -50 | [-10] | [-18] | [-11] | -87 | -31 | DT | -0.7 | HoldShort | | (-13) | -8 | -26 | -7 | -14 | -1.7,6 | 58 | | 22 | Sep/26 | 9 | 36.04 | 36.33 | 36.06(-0.08) | 35.86(-0.14) | 35.79(-0.06) | 35.7 | -0.6 | | 1 | 42(1.6) | -50 | [-8] | [-16] | [-13] | -76 | -35 | DT | -0.4 | OpenShort? | | (-10) | -6 | -40 | 2 | 3 | -1.5,12 | 58 | | 23 | Sep/25 | 15 | 36.1 | 36.41 | 36.09(-0.08) | 35.91(-0.08) | 35.81(0.03) | 35.85 | -0.4 | | 5 | 40(-1.7) | -5 | [-8] | [-3] | [0] | -60 | 17 | RG | 0.2 | Wait? | | (-8) | 3 | -6 | 10 | 8 | -1,15 | 70 | | 24 | Sep/25 | 14 | 36.1 | 36.41 | 36.12(-0.08) | 35.94(-0.06) | 35.8(0.06) | 35.87 | -0.4 | | 5 | 42(-2) | 10 | [-8] | [1] | [7] | -67 | 25 | UR | 0.3 | SmallShort | | (-6) | 6 | 19 | 9 | -8 | -1.1,11 | 70 | | 25 | Sep/25 | 13 | 36.1 | 36.41 | 36.15(-0.14) | 35.96(-0.11) | 35.78(-0.22) | 35.8 | -0.5 | | 5 | 44(-0.9) | -30 | [-13] | [-29] | [1] | -81 | -14 | DP | 0.1 | OpenShort | | (-10) | -21 | 3 | 4 | -11 | -1.4,4 | 70 | | | | |
| 26 | Sep/25 | 12 | 36.1 | 36.41 | 36.2(-0.14) | 36(-0.08) | 35.86(-0.17) | 35.79 | -0.6 | | 5 | 45(-3.5) | -25 | [-13] | [-23] | [1] | -89 | -11 | DP | -0.3 | OpenShort | | (-13) | -16 | 8 | 2 | -20 | -1.6,1 | 70 | | 27 | Sep/25 | 11 | 36.1 | 36.41 | 36.25(-0.14) | 36.03(-0.14) | 35.92(-0.19) | 35.76 | -0.6 | | 5 | 49(-0.1) | -35 | [-13] | [-28] | [-5] | -95 | -47 | DT | -0.6 | HoldShort | | (-13) | -18 | -8 | -10 | -14 | -1.8,0 | 70 | | 28 | Sep/25 | 10 | 36.1 | 36.41 | 36.3(-0.14) | 36.08(-0.17) | 35.99(-0.25) | 35.79 | -0.6 | | 5 | 49(0.8) | -45 | [-13] | [-35] | [-5] | -93 | -62 | DT | -0.7 | HoldShort | | (-16) | -24 | -3 | -7 | -20 | -1.9,5 | 70 | | 29 | Sep/25 | 9 | 36.1 | 36.41 | 36.35(-0.11) | 36.14(-0.14) | 36.08(-0.17) | 35.8 | -0.5 | | 5 | 48(4.1) | -50 | [-11] | [-25] | [-34] | -96 | -81 | DT | -1 | OpenShort? | | (-13) | -16 | -92 | -8 | -20 | -2.1,7 | 70 | | 30 | Sep/22 | 15 | 36.11 | 36.39 | 36.39(-0.08) | 36.19(-0.11) | 36.14(-0.03) | 36.15 | 0.1 | | 6 | 44(0.2) | -5 | [-8] | [-10] | [5] | -64 | 3 | RG | 0 | Wait? | | (-8) | -3 | 8 | 3 | 19 | -1,11 | 56 | | | | |
| 31 | Sep/22 | 14 | 36.11 | 36.39 | 36.42(-0.11) | 36.23(-0.08) | 36.15(0.03) | 36.12 | 0 | | 6 | 44(-2.1) | -20 | [-10] | [-3] | [-1] | -72 | 36 | DT | -0.1 | OpenShort | | (-5) | 3 | -3 | 2 | -8 | -1.2,8 | 56 | | 32 | Sep/22 | 13 | 36.11 | 36.39 | 36.46(-0.11) | 36.26(-0.06) | 36.14(-0.06) | 36.13 | 0 | | 6 | 46(-2.3) | -10 | [-10] | [-10] | [-2] | -73 | 3 | DT | -0 | OpenShort | | (-10) | -6 | -6 | 5 | -6 | -1.3,10 | 56 | | 33 | Sep/22 | 12 | 36.11 | 36.39 | 36.5(-0.11) | 36.28(-0.06) | 36.16(-0.11) | 36.15 | 0.1 | | 6 | 48(0.1) | -10 | [-10] | [-15] | [0] | -73 | -18 | DT | -0 | OpenShort | | (-13) | -10 | -3 | 11 | -6 | -1.3,10 | 56 | | 34 | Sep/22 | 11 | 36.11 | 36.39 | 36.54(-0.08) | 36.3(-0.11) | 36.2(-0.14) | 36.16 | 0.1 | | 6 | 48(1.6) | -5 | [-7] | [-19] | [0] | -78 | -55 | RG | -0.1 | Wait | | (-10) | -13 | 0 | 5 | -11 | -1.4,7 | 56 | | 35 | Sep/22 | 10 | 36.11 | 36.39 | 36.57(-0.08) | 36.34(-0.14) | 36.25(-0.19) | 36.16 | 0.1 | | 6 | 46(3.5) | 0 | [-7] | [-25] | [5] | -87 | -78 | RG | -0.3 | Wait | | (-8) | -18 | 21 | -2 | -14 | -1.6,3 | 56 | | | | |
| 36 | Sep/22 | 9 | 36.11 | 36.39 | 36.6(-0.08) | 36.39(-0.22) | 36.32(-0.16) | 36.08 | -0.1 | | 6 | 43(4.7) | -35 | [-7] | [-26] | [-18] | -105 | -101 | DT | -1 | HoldShort? | | (-8) | -15 | -49 | -9 | -6 | -2.2,0 | 56 | | 37 | Sep/21 | 15 | 36.12 | 36.36 | 36.63(-0.05) | 36.47(-0.14) | 36.38(-0.03) | 36.27 | 0.3 | | 5 | 38(2.8) | 0 | [-5] | [-9] | [-8] | -92 | -59 | RG | -0.5 | Wait? | | (-8) | -3 | -16 | -7 | -14 | -1.7,1 | 51 | | 38 | Sep/21 | 14 | 36.12 | 36.36 | 36.65(-0.05) | 36.52(-0.14) | 36.39(-0.05) | 36.33 | 0.4 | | 5 | 35(2.8) | 5 | [-5] | [-11] | [-4] | -82 | -53 | RG | -0.3 | Wait | | (-5) | -5 | -15 | 4 | 0 | -1.6,8 | 51 | | 39 | Sep/21 | 13 | 36.12 | 36.36 | 36.67(-0.05) | 36.57(-0.05) | 36.41(-0.08) | 36.39 | 0.5 | | 5 | 32(1.5) | -15 | [-5] | [-10] | [-8] | -78 | -50 | DT | -0.1 | OpenShort | | (-3) | -7 | -24 | 10 | -20 | -1.5,10 | 51 | | 40 | Sep/21 | 12 | 36.12 | 36.36 | 36.69(-0.03) | 36.59(-0.05) | 36.44(-0.08) | 36.48 | 0.6 | | 5 | 31(1) | 25 | [-3] | [-9] | [8] | -72 | -49 | RG | 0.2 | Wait | | (-5) | -7 | 21 | 16 | -19 | -1.2,8 | 51 | | | | |
| 41 | Sep/21 | 11 | 36.12 | 36.36 | 36.7(-0.05) | 36.61(-0.14) | 36.47(-0.25) | 36.4 | 0.5 | | 5 | 30(3.1) | 0 | [-5] | [-30] | [2] | -93 | -93 | RG | -0.4 | Wait | | (-5) | -23 | 8 | -5 | 0 | -1.8,2 | 51 | | 42 | Sep/21 | 10 | 36.12 | 36.36 | 36.72(-0.05) | 36.66(-0.16) | 36.56(-0.22) | 36.37 | 0.4 | | 5 | 27(4.1) | -15 | [-5] | [-28] | [-8] | -108 | -105 | DT | -1.3 | HoldShort | | (-5) | -20 | -5 | -21 | -20 | -2.3,0 | 51 | | 43 | Sep/21 | 9 | 36.12 | 36.36 | 36.74(-0.03) | 36.72(-0.14) | 36.64(-0.25) | 36.39 | 0.5 | | 5 | 23(4.2) | -15 | [-3] | [-29] | [-24] | -120 | -132 | DT | -2 | HoldShort? | | (-5) | -23 | -42 | -47 | -20 | -2.8,0 | 51 | | 44 | Sep/20 | 15 | 36.12 | 36.29 | 36.74(0) | 36.77(-0.08) | 36.73(-0.05) | 36.55 | 0.8 | | 6 | 19(0.3) | 15 | [0] | [-5] | [-12] | -78 | -63 | DR | -1.7 | HoldShort? | | (0) | -5 | -21 | -22 | -19 | -1.9,20 | 52 | | 45 | Sep/20 | 14 | 36.12 | 36.29 | 36.75(-0.05) | 36.77(0) | 36.73(0) | 36.63 | 0.9 | | 6 | 18(-1.4) | -25 | [-5] | [2] | [-23] | -45 | 20 | RG | -1.2 | SmallLong | | (0) | 0 | -54 | -14 | -20 | -1.2,35 | 52 | | | | |
| 46 | Sep/20 | 13 | 36.12 | 36.29 | 36.77(-0.03) | 36.8(0.03) | 36.75(-0.03) | 36.84 | 1.3 | | 6 | 20(-1.4) | 30 | [-3] | [1] | [9] | 22 | 42 | UR | 0.8 | SmallShort | | (-3) | -3 | 15 | 22 | 3 | 0.6,57 | 52 | | 47 | Sep/20 | 12 | 36.12 | 36.29 | 36.77(0) | 36.8(0) | 36.76(-0.14) | 36.78 | 1.2 | | 6 | 21(-0.5) | 10 | [0] | [-10] | [-6] | -13 | -35 | DR | 0.2 | OpenShort | | (-3) | -13 | -21 | 3 | 3 | 0,37 | 52 | | 48 | Sep/20 | 11 | 36.12 | 36.29 | 36.77(0) | 36.79(0.05) | 36.81(0.03) | 36.86 | 1.3 | | 6 | 22(-0.8) | 50 | [0] | [8] | [20] | -3 | 27 | UR | 0.4 | SmallShort | | (0) | 3 | 59 | -1 | 3 | 0.7,30 | 52 | | 49 | Sep/20 | 10 | 36.12 | 36.29 | 36.78(-0.05) | 36.77(-0.05) | 36.8(-0.14) | 36.63 | 0.9 | | 6 | 22(2.1) | -10 | [-5] | [-14] | [-6] | -45 | -25 | DT | -1.4 | OpenShort | | (-3) | -13 | -5 | -15 | -19 | -1.2,35 | 52 | | 50 | Sep/20 | 9 | 36.12 | 36.29 | 36.8(-0.03) | 36.79(-0.03) | 36.85(-0.03) | 36.65 | 0.9 | | 6 | 20(-1) | -20 | [-3] | [-2] | [-24] | -22 | -18 | DT | -1.8 | OpenShort? | | (-3) | -3 | -64 | -7 | -19 | -1.3,61 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|