|
|
| ^ CMG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
CMG Trading Signals: Hourly Price Forecast and Prediction(Chipotle Mexican Grill, Inc.)
One month low (close): $1806.0800 One month high (close): $1966.8400
CMG Daily Change: -0.38% Daily StdDev 1.66% CMG EMA_5_Trend: -0.47% 10Minute StdDev: $16.0497
Latest Price : $1831.83(-0.38%) | Tue. Oct 3, 2023($12) Mon. Oct 2, 2023($12) Fri. Sep 29, 2023($16.2) Thu. Sep 28, 2023($15.9) Wed. Sep 27, 2023($17.9) Tue. Sep 26, 2023($8.7) Mon. Sep 25, 2023($13.2) Fri. Sep 22, 2023($13.4)
| CMG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.47% Daily EMA 20 BBV: -1.5
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 1903.71 | 1868.48 | 1832.39(0.04) | 1825.31(0.25) | 1840.59(0.36) | 1857.63 | -1 | | -11 | 36(1.6) | -15 | [2] | [27] | [28] | 70 | 189 | RG | 1 | SmallShort? | | (2) | 22 | 55 | 24 | 20 | 1.5,82 | 27 | Sample size 50 Avg positive next hour return: 0.26%(44%) Avg negative next hour return: -0.47%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1832.39(weak_hourly_sma_20 -1.36%) 1825.31(weak_hourly_sma_10 -1.74%)
Resistance Levels: 1868.48(daily_ema_10 0.58%) 1903.71(daily_ema_20 2.48%)
|
| | | 2 | Sep/28 | 15 | 1908.78 | 1876.61 | 1831.69(-0.03) | 1820.67(0.11) | 1833.91(0.32) | 1841.17 | -1.5 | | -11 | 35(-3.3) | -45 | [-2] | [19] | [7] | 33 | 158 | UR | 0.4 | SmallShort? | | (-1) | 19 | -1 | 17 | 20 | 0.6,68 | 29 | | 3 | Sep/28 | 14 | 1908.78 | 1876.61 | 1832.18(-0.03) | 1818.66(0.07) | 1827.97(0.4) | 1841.58 | -1.5 | | -11 | 38(-1.5) | -20 | [-2] | [23] | [20] | 26 | 177 | UR | 0.8 | SmallShort | | (-2) | 24 | 30 | 23 | 20 | 0.6,61 | 29 | | 4 | Sep/28 | 13 | 1908.78 | 1876.61 | 1832.79(-0.06) | 1817.37(-0.09) | 1820.72(0.29) | 1832.55 | -1.7 | | -11 | 40(-1.4) | -40 | [-4] | [11] | [13] | -1 | 130 | UR | 0.7 | SmallShort | | (-4) | 17 | 8 | 24 | 20 | -0,49 | 29 | | 5 | Sep/28 | 12 | 1908.78 | 1876.61 | 1833.98(-0.06) | 1818.95(-0.13) | 1815.51(0.31) | 1830.2 | -1.8 | | -11 | 41(-1) | -35 | [-4] | [11] | [17] | -19 | 115 | UR | 0.8 | SmallShort | | (-4) | 19 | 21 | 23 | 20 | -0.2,36 | 29 | | | | |
| 6 | Sep/28 | 11 | 1908.78 | 1876.61 | 1835.04(-0.09) | 1821.4(-0.1) | 1809.84(0.13) | 1824.07 | -1.9 | | -11 | 42(-0.8) | -35 | [-5] | [1] | [20] | -44 | 61 | UR | 0.8 | SmallShort | | (-5) | 8 | 42 | 19 | 20 | -0.6,21 | 29 | | 7 | Sep/28 | 10 | 1908.78 | 1876.61 | 1836.67(-0.11) | 1823.24(-0.17) | 1807.41(-0.09) | 1811.6 | -2.2 | | -11 | 43(1) | -50 | [-7] | [-15] | [8] | -73 | -54 | DP | 0.2 | OpenShort | | (-8) | -5 | 17 | 14 | -6 | -1.3,10 | 29 | | 8 | Sep/28 | 9 | 1908.78 | 1876.61 | 1838.73(-0.14) | 1826.43(-0.25) | 1809.02(-0.28) | 1806.56 | -2.3 | | -11 | 42(2.9) | -50 | [-8] | [-29] | [1] | -89 | -102 | DP | -0.1 | OpenShort? | | (-9) | -17 | 4 | 10 | -20 | -1.7,4 | 29 | | 9 | Sep/27 | 15 | 1914.05 | 1886.27 | 1841.35(-0.15) | 1830.93(-0.22) | 1814.02(-0.45) | 1805.21 | -2.6 | | -11 | 39(0.7) | -50 | [-9] | [-39] | [-1] | -101 | -163 | BT | -0.5 | OpenLong? | | (-9) | -27 | 9 | 0 | -20 | -2.1,2 | 18 | | 10 | Sep/27 | 14 | 1914.05 | 1886.27 | 1844.19(-0.21) | 1834.98(-0.25) | 1822.2(-0.6) | 1802.7 | -2.7 | | -11 | 38(4.7) | -50 | [-13] | [-51] | [-18] | -115 | -160 | DT | -1.2 | HoldShort | | (-10) | -36 | -28 | -15 | -20 | -2.6,0 | 18 | | | | |
| 11 | Sep/27 | 13 | 1914.05 | 1886.27 | 1848.03(-0.16) | 1839.63(-0.17) | 1833.29(-0.32) | 1811.08 | -2.5 | | -11 | 33(4) | -50 | [-10] | [-31] | [-22] | -118 | -122 | DT | -1.6 | HoldShort | | (-12) | -19 | -34 | -28 | -20 | -2.7,0 | 18 | | 12 | Sep/27 | 12 | 1914.05 | 1886.27 | 1851.01(-0.16) | 1842.73(-0.17) | 1839.12(-0.27) | 1821.19 | -2.3 | | -11 | 29(1.5) | -50 | [-10] | [-28] | [-18] | -102 | -70 | DT | -1.5 | HoldShort | | (-9) | -16 | -29 | -26 | -20 | -2.5,11 | 18 | | 13 | Sep/27 | 11 | 1914.05 | 1886.27 | 1854(-0.15) | 1845.84(-0.13) | 1844.15(-0.21) | 1829.92 | -2 | | -11 | 28(-2.1) | -50 | [-9] | [-23] | [-21] | -70 | -36 | DT | -1.2 | OpenShort | | (-9) | -13 | -57 | 2 | -20 | -2.1,33 | 18 | | 14 | Sep/27 | 10 | 1914.05 | 1886.27 | 1856.85(-0.11) | 1848.32(-0.05) | 1848.08(-0.01) | 1847.05 | -1.6 | | -11 | 30(-3.7) | -50 | [-7] | [-7] | [-7] | -35 | 56 | DT | -0.1 | OpenShort | | (-7) | -1 | -28 | 12 | 5 | -0.8,35 | 18 | | 15 | Sep/27 | 9 | 1914.05 | 1886.27 | 1858.95(-0.05) | 1849.23(0.03) | 1848.2(0.12) | 1855.58 | -1.4 | | -11 | 34(-1.5) | -30 | [-3] | [4] | [19] | -24 | 58 | UR | 0.5 | SmallShort? | | (-6) | 7 | 47 | 13 | 20 | -0.2,31 | 18 | | | | |
| 16 | Sep/26 | 15 | 1919.61 | 1899.53 | 1859.96(-0.09) | 1848.68(-0.08) | 1845.96(-0.03) | 1841.63 | -2.4 | | -7 | 35(-7.6) | -50 | [-5] | [-8] | [-5] | -75 | -18 | DT | -0.3 | HoldShort? | | (-6) | -2 | -12 | 1 | -10 | -1.3,8 | 26 | | 17 | Sep/26 | 14 | 1919.61 | 1899.53 | 1861.55(-0.07) | 1850.2(-0.05) | 1846.56(-0.06) | 1845.09 | -2.3 | | -7 | 43(0.8) | -50 | [-4] | [-9] | [-5] | -70 | -36 | DT | -0.1 | OpenShort | | (-5) | -4 | -16 | 4 | -8 | -1.2,10 | 26 | | 18 | Sep/26 | 13 | 1919.61 | 1899.53 | 1862.92(-0.1) | 1851.05(-0.04) | 1847.6(-0.05) | 1849.89 | -2.1 | | -7 | 42(-1.8) | -50 | [-6] | [-8] | [6] | -62 | 16 | DP | 0.2 | OpenShort | | (-4) | -3 | 11 | 9 | 4 | -0.9,11 | 26 | | 19 | Sep/26 | 12 | 1919.61 | 1899.53 | 1864.7(-0.12) | 1851.72(-0.09) | 1848.45(-0.1) | 1846.6 | -2.2 | | -7 | 44(-0.8) | -50 | [-7] | [-13] | [0] | -78 | -7 | DT | -0.1 | HoldShort | | (-7) | -6 | -0 | 1 | -1 | -1.3,5 | 26 | | 20 | Sep/26 | 11 | 1919.61 | 1899.53 | 1866.87(-0.11) | 1853.43(-0.16) | 1850.32(-0.05) | 1846.61 | -2.2 | | -7 | 45(-0.3) | -50 | [-7] | [-12] | [4] | -83 | -14 | DP | -0.3 | OpenShort | | (-7) | -3 | 10 | -2 | 8 | -1.4,2 | 26 | | | | |
| 21 | Sep/26 | 10 | 1919.61 | 1899.53 | 1868.99(-0.15) | 1856.38(-0.16) | 1851.29(-0.15) | 1843.51 | -2.3 | | -7 | 45(0.4) | -50 | [-9] | [-18] | [-10] | -90 | -29 | DT | -0.5 | HoldShort | | (-8) | -9 | -25 | -3 | -16 | -1.7,3 | 26 | | 22 | Sep/26 | 9 | 1919.61 | 1899.53 | 1871.71(-0.12) | 1859.38(-0.15) | 1854.01(-0.03) | 1851.1 | -2.1 | | -7 | 45(-0.3) | -50 | [-7] | [-11] | [-4] | -80 | 1 | DT | -0.2 | HoldShort? | | (-8) | -2 | -13 | 2 | 1 | -1.4,5 | 26 | | 23 | Sep/25 | 15 | 1922.73 | 1908.4 | 1873.89(-0.13) | 1862.15(-0.17) | 1854.51(-0.03) | 1854.99 | -2.4 | | -5 | 45(-8.6) | -50 | [-8] | [-11] | [1] | -78 | 21 | DP | 0 | OpenShort? | | (-7) | -2 | -1 | 2 | 9 | -1.3,5 | 29 | | 24 | Sep/25 | 14 | 1922.73 | 1908.4 | 1876.32(-0.18) | 1865.4(-0.17) | 1855.04(-0.07) | 1855.11 | -2.4 | | -5 | 53(-9.2) | -50 | [-11] | [-14] | [3] | -81 | 50 | DP | 0 | OpenShort | | (-9) | -4 | 9 | 2 | -1 | -1.4,4 | 29 | | 25 | Sep/25 | 13 | 1922.73 | 1908.4 | 1879.78(-0.21) | 1868.6(-0.15) | 1856.42(-0.28) | 1852.24 | -2.5 | | -5 | 63(-6.2) | -50 | [-13] | [-27] | [-7] | -87 | -11 | DT | -0.2 | HoldShort | | (-12) | -17 | -12 | -1 | -20 | -1.5,1 | 29 | | | | |
| 26 | Sep/25 | 12 | 1922.73 | 1908.4 | 1883.73(-0.21) | 1871.33(-0.08) | 1861.61(-0.17) | 1855.8 | -2.3 | | -5 | 69(-6.4) | -50 | [-13] | [-18] | [-2] | -84 | 16 | DT | -0.3 | HoldShort | | (-13) | -10 | 5 | -1 | -20 | -1.4,1 | 29 | | 27 | Sep/25 | 11 | 1922.73 | 1908.4 | 1887.63(-0.22) | 1872.92(-0.1) | 1864.77(-0.27) | 1854.4 | -2.4 | | -5 | 75(-3.8) | -50 | [-13] | [-25] | [-8] | -88 | -30 | DT | -0.5 | HoldShort | | (-14) | -16 | -10 | -7 | -20 | -1.5,0 | 29 | | 28 | Sep/25 | 10 | 1922.73 | 1908.4 | 1891.75(-0.2) | 1874.79(-0.15) | 1869.8(-0.3) | 1857.41 | -2.3 | | -5 | 79(-1.5) | -50 | [-12] | [-28] | [-10] | -85 | -58 | DT | -0.5 | HoldShort | | (-14) | -18 | -18 | -6 | -20 | -1.5,3 | 29 | | 29 | Sep/25 | 9 | 1922.73 | 1908.4 | 1895.46(-0.2) | 1877.52(-0.15) | 1875.44(-0.28) | 1862.88 | -2.1 | | -5 | 81(-0.6) | -50 | [-12] | [-27] | [-19] | -82 | -43 | DT | -0.5 | HoldShort? | | (-12) | -17 | -45 | -8 | -20 | -1.4,3 | 29 | | 30 | Sep/22 | 15 | 1924.2 | 1917.54 | 1899.17(-0.15) | 1880.31(-0.07) | 1880.78(-0.02) | 1876.83 | -1.8 | | -3 | 81(-7.4) | -40 | [-9] | [-7] | [4] | -66 | 22 | DP | -0.2 | OpenShort? | | (-10) | -1 | 15 | -5 | 1 | -1,9 | 36 | | | | |
| 31 | Sep/22 | 14 | 1924.2 | 1917.54 | 1902.07(-0.13) | 1881.62(-0.13) | 1881.07(-0.01) | 1872.22 | -1.9 | | -3 | 89(2.8) | -50 | [-8] | [-8] | [-9] | -68 | -35 | DT | -0.4 | OpenShort | | (-10) | -1 | -24 | -2 | -7 | -1.2,12 | 36 | | 32 | Sep/22 | 13 | 1924.2 | 1917.54 | 1904.46(-0.09) | 1884.1(-0.08) | 1881.17(0.07) | 1879.59 | -1.6 | | -3 | 86(2.1) | -30 | [-5] | [-1] | [-7] | -58 | -24 | DT | -0.1 | OpenShort | | (-7) | 4 | -25 | 8 | 1 | -1.1,20 | 36 | | 33 | Sep/22 | 12 | 1924.2 | 1917.54 | 1906.26(-0.06) | 1885.62(-0.09) | 1879.77(0.01) | 1887.25 | -1.4 | | -3 | 84(1.6) | -10 | [-4] | [-5] | [4] | -51 | -38 | DP | 0.3 | OpenShort | | (-5) | 1 | -2 | 15 | 20 | -0.8,19 | 36 | | 34 | Sep/22 | 11 | 1924.2 | 1917.54 | 1907.44(-0.05) | 1887.26(-0.18) | 1879.65(0.02) | 1888.03 | -1.3 | | -3 | 82(0.9) | 15 | [-3] | [-7] | [17] | -62 | -46 | RG | 0.4 | Wait | | (-4) | 1 | 33 | 14 | 20 | -0.9,11 | 36 | | 35 | Sep/22 | 10 | 1924.2 | 1917.54 | 1908.44(-0.08) | 1890.71(-0.26) | 1879.34(-0.1) | 1878.12 | -1.7 | | -3 | 81(3.1) | -20 | [-5] | [-17] | [8] | -82 | -106 | DP | -0.1 | OpenShort | | (-6) | -6 | 19 | 4 | 9 | -1.4,3 | 36 | | | | |
| 36 | Sep/22 | 9 | 1924.2 | 1917.54 | 1909.88(-0.1) | 1895.62(-0.35) | 1881.16(-0.31) | 1872.35 | -1.9 | | -3 | 78(8.7) | -50 | [-6] | [-32] | [-2] | -95 | -179 | DT | -0.4 | OpenShort? | | (-6) | -19 | -2 | -1 | -18 | -1.8,0 | 36 | | 37 | Sep/21 | 15 | 1924.59 | 1924.76 | 1911.81(-0.13) | 1902.34(-0.34) | 1887.03(-0.24) | 1873.18 | -1.9 | | -2 | 69(8.8) | -50 | [-8] | [-29] | [-18] | -103 | -132 | DT | -0.7 | HoldShort? | | (-6) | -15 | -43 | -2 | -20 | -2.1,0 | 38 | | 38 | Sep/21 | 14 | 1924.59 | 1924.76 | 1914.23(-0.13) | 1908.74(-0.24) | 1891.55(-0.17) | 1886.37 | -1.4 | | -2 | 61(2) | -50 | [-8] | [-22] | [-5] | -93 | -64 | DT | -0.3 | OpenShort | | (-6) | -10 | -9 | -0 | -20 | -1.7,0 | 38 | | 39 | Sep/21 | 13 | 1924.59 | 1924.76 | 1916.66(-0.13) | 1913.34(-0.24) | 1894.73(-0.39) | 1889.21 | -1.3 | | -2 | 59(2.9) | -50 | [-8] | [-35] | [-4] | -92 | -109 | DT | -0.3 | OpenShort | | (-8) | -24 | -2 | -3 | -20 | -1.7,1 | 38 | | 40 | Sep/21 | 12 | 1924.59 | 1924.76 | 1919.07(-0.14) | 1918.02(-0.23) | 1902.06(-0.42) | 1889.77 | -1.3 | | -2 | 56(3) | -50 | [-8] | [-37] | [-14] | -97 | -116 | DT | -0.8 | OpenShort | | (-8) | -25 | -22 | -15 | -20 | -1.9,1 | 38 | | | | |
| 41 | Sep/21 | 11 | 1924.59 | 1924.76 | 1921.7(-0.11) | 1922.53(-0.12) | 1910.11(-0.39) | 1896.64 | -1 | | -2 | 53(1.9) | -50 | [-7] | [-31] | [-10] | -92 | -119 | DT | -0.9 | OpenShort | | (-7) | -24 | 4 | -38 | -20 | -1.7,1 | 38 | | 42 | Sep/21 | 10 | 1924.59 | 1924.76 | 1923.9(-0.11) | 1924.75(-0.14) | 1917.53(-0.48) | 1895.38 | -1.1 | | -2 | 51(7.1) | -50 | [-7] | [-37] | [-22] | -82 | -160 | DT | -1.6 | OpenShort | | (-8) | -29 | -26 | -40 | -20 | -2.1,21 | 38 | | 43 | Sep/21 | 9 | 1924.59 | 1924.76 | 1926.11(-0.03) | 1927.36(-0.01) | 1926.84(-0.26) | 1903.3 | -0.8 | | -2 | 44(2.5) | -45 | [-2] | [-19] | [-35] | -51 | -154 | DT | -2 | OpenShort? | | (-5) | -16 | -70 | -35 | -20 | -1.9,47 | 38 | | 44 | Sep/20 | 15 | 1926.53 | 1935.16 | 1926.76(0.02) | 1927.63(0.07) | 1931.94(-0.11) | 1925.29 | -0 | | 3 | 41(-5.3) | -0 | [1] | [-5] | [-9] | 21 | -57 | DR | -0.6 | OpenShort? | | (1) | -7 | -15 | -12 | -20 | -0.1,73 | 45 | | 45 | Sep/20 | 14 | 1926.53 | 1935.16 | 1926.29(0.06) | 1926.26(0.11) | 1934.15(-0.05) | 1929.83 | 0.1 | | 3 | 46(-2.7) | 20 | [4] | [1] | [-6] | 38 | -53 | CR | -0.4 | HoldShort | | (3) | -3 | -15 | -5 | -8 | 0.3,80 | 45 | | | | |
| 46 | Sep/20 | 13 | 1926.53 | 1935.16 | 1925.13(0.06) | 1924.17(0.15) | 1935.03(0.16) | 1934.41 | 0.3 | | 3 | 49(-0.7) | 30 | [4] | [15] | [-1] | 54 | 29 | CR | -0.1 | HoldShort | | (4) | 10 | -7 | 3 | 6 | 0.8,84 | 45 | | 47 | Sep/20 | 12 | 1926.53 | 1935.16 | 1923.92(0.07) | 1921.27(0.08) | 1931.96(0.22) | 1936.8 | 0.4 | | 3 | 50(0.4) | 50 | [4] | [17] | [8] | 56 | 55 | UT | 0.4 | OpenLong | | (4) | 14 | 11 | 9 | 20 | 1,81 | 45 | | 48 | Sep/20 | 11 | 1926.53 | 1935.16 | 1922.62(0.05) | 1919.66(-0.02) | 1927.73(0.23) | 1933.38 | 0.3 | | 3 | 49(0.3) | 35 | [3] | [14] | [5] | 52 | 67 | UT | 0.5 | OpenLong | | (4) | 14 | -7 | 17 | 20 | 0.9,79 | 45 | | 49 | Sep/20 | 10 | 1926.53 | 1935.16 | 1921.72(0.05) | 1920.02(-0.01) | 1923.39(0.25) | 1935.46 | 0.4 | | 3 | 49(1.4) | 30 | [3] | [15] | [8] | 45 | 81 | UT | 1 | OpenLong | | (4) | 15 | 2 | 15 | 20 | 1.1,67 | 45 | | 50 | Sep/20 | 9 | 1926.53 | 1935.16 | 1920.82(0.04) | 1920.24(-0.03) | 1918.6(0.28) | 1934.67 | 0.3 | | 3 | 48(2) | 50 | [3] | [16] | [23] | 29 | 99 | UT | 1.4 | OpenLong? | | (3) | 17 | 48 | 10 | 20 | 1.2,49 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|