|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $40.8300 One month high (close): $54.0600
TXG Daily Change: -0.12% Daily StdDev 2.8% TXG EMA_5_Trend: -0.12% 10Minute StdDev: $0.2988
Latest Price : $41.16(-0.12%) | Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.3) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($1.1)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1.2
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 46.2 | 42.6 | 41.07(0.12) | 41.32(0.17) | 41.54(0.22) | 41.79 | -1 | | -30 | 10(0.7) | 5 | [4] | [6] | [18] | 69 | 119 | RG | 0.6 | Wait? | | (6) | 8 | 45 | -5 | 20 | 1.8,74 | 27 | Sample size 50 Avg positive next hour return: 0.39%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.32(weak_hourly_sma_10 -1.12%) 41.07(weak_hourly_sma_20 -1.72%)
Resistance Levels: 42.6(daily_ema_10 1.94%) 46.2(daily_ema_20 10.55%)
|
| | | 2 | Sep/28 | 15 | 46.73 | 43.41 | 41.07(0) | 41.25(0.12) | 41.45(0.22) | 41.3 | -1.3 | | -28 | 9(-0.1) | -50 | [0] | [4] | [-4] | 38 | 123 | CR | -0.4 | HoldShort? | | (3) | 8 | -2 | -14 | -14 | 0.7,70 | 30 | | 3 | Sep/28 | 14 | 46.73 | 43.41 | 41.02(0.05) | 41.2(0.12) | 41.36(0.34) | 41.32 | -1.3 | | -28 | 9(0.2) | -45 | [2] | [8] | [-7] | 54 | 102 | CR | -0.1 | HoldShort | | (0) | 12 | -24 | 7 | 0 | 0.8,84 | 30 | | 4 | Sep/28 | 13 | 46.73 | 43.41 | 41(0.05) | 41.15(0.1) | 41.22(0.12) | 41.58 | -1.2 | | -28 | 9(0.4) | -30 | [2] | [0] | [5] | 83 | 121 | RG | 1 | SmallShort | | (2) | 4 | -12 | 31 | 20 | 1.6,93 | 30 | | 5 | Sep/28 | 12 | 46.73 | 43.41 | 40.98(0.1) | 41.11(0.1) | 41.17(0.22) | 41.71 | -1.2 | | -28 | 8(1.2) | 10 | [4] | [4] | [22] | 80 | 137 | RG | 1.5 | SmallShort | | (4) | 8 | 35 | 28 | 20 | 2.1,77 | 30 | | | | |
| 6 | Sep/28 | 11 | 46.73 | 43.41 | 40.98(0) | 41.07(0.12) | 41.08(0.05) | 41.32 | -1.3 | | -28 | 7(0) | -25 | [0] | [-2] | [15] | 34 | 103 | DP | 0.8 | OpenShort | | (1) | 2 | 45 | -8 | 15 | 1.3,51 | 30 | | 7 | Sep/28 | 10 | 46.73 | 43.41 | 40.94(-0.02) | 41.02(0.07) | 41.06(0.1) | 40.83 | -1.4 | | -28 | 7(-0.2) | -50 | [-1] | [-2] | [-2] | -10 | 13 | DT | -0.8 | OpenShort | | (-2) | 4 | 13 | -18 | -20 | -0.4,50 | 30 | | 8 | Sep/28 | 9 | 46.73 | 43.41 | 40.95(-0.1) | 41.02(0) | 41.02(-0.12) | 40.69 | -1.4 | | -28 | 7(0) | -50 | [-4] | [-12] | [-24] | -3 | 7 | DT | -1.1 | OpenShort? | | (-2) | -4 | -53 | -4 | -20 | -0.8,67 | 30 | | 9 | Sep/27 | 15 | 47.25 | 44.21 | 40.95(0) | 40.99(0.2) | 41.07(0.07) | 41.27 | -1.4 | | -24 | 7(-0.2) | -45 | [0] | [0] | [3] | 57 | 86 | UR | 0.6 | SmallShort? | | (0) | 3 | -6 | 26 | 7 | 0.9,84 | 25 | | 10 | Sep/27 | 14 | 47.25 | 44.21 | 40.99(-0.05) | 40.91(0.22) | 41.04(-0.05) | 41.34 | -1.4 | | -24 | 8(-0.6) | -45 | [-2] | [-4] | [10] | 44 | 125 | DP | 1 | OpenShort | | (-1) | -2 | 16 | 13 | 20 | 1.1,66 | 25 | | | | |
| 11 | Sep/27 | 13 | 47.25 | 44.21 | 41.01(-0.02) | 40.82(0.12) | 41.06(0.22) | 41.16 | -1.5 | | -24 | 8(-0.4) | -30 | [-1] | [4] | [14] | 8 | 109 | UR | 0.3 | SmallShort | | (-2) | 8 | 38 | -5 | 20 | 0.4,48 | 25 | | 12 | Sep/27 | 12 | 47.25 | 44.21 | 41.02(-0.12) | 40.77(-0.17) | 41.06(0) | 40.75 | -1.6 | | -24 | 9(-0.4) | -50 | [-4] | [-10] | [-2] | -21 | 42 | DT | -0.6 | OpenShort | | (-4) | 0 | -7 | -12 | 20 | -0.8,49 | 25 | | 13 | Sep/27 | 11 | 47.25 | 44.21 | 41.07(-0.12) | 40.84(-0.05) | 40.97(0.15) | 40.83 | -1.6 | | -24 | 9(-0.8) | -50 | [-4] | [-2] | [-6] | 5 | 87 | DT | -0.4 | OpenShort | | (-4) | 5 | -33 | 20 | 20 | -0.7,72 | 25 | | 14 | Sep/27 | 10 | 47.25 | 44.21 | 41.12(-0.12) | 40.84(0) | 40.91(0.27) | 41.19 | -1.5 | | -24 | 10(-1.1) | -50 | [-4] | [3] | [2] | 22 | 196 | UR | 0.7 | SmallShort | | (-4) | 9 | -21 | 30 | 20 | 0.2,67 | 25 | | 15 | Sep/27 | 9 | 47.25 | 44.21 | 41.12(0) | 40.86(0.12) | 40.8(0.57) | 41.42 | -1.4 | | -24 | 11(-0.1) | 0 | [0] | [16] | [32] | 14 | 194 | UR | 1.4 | SmallShort? | | (-3) | 20 | 63 | 34 | 20 | 0.6,49 | 25 | | | | |
| 16 | Sep/26 | 15 | 47.68 | 44.96 | 41.17(-0.15) | 40.81(-0.12) | 40.8(0) | 40.74 | -1.8 | | -22 | 11(-1.2) | -50 | [-5] | [-10] | [5] | -54 | 39 | DP | 0.4 | OpenShort? | | (-4) | 0 | 4 | 13 | 15 | -0.9,19 | 21 | | 17 | Sep/26 | 14 | 47.68 | 44.96 | 41.23(-0.22) | 40.86(-0.1) | 40.57(-0.32) | 40.69 | -1.8 | | -22 | 12(-1.2) | -50 | [-8] | [-21] | [7] | -68 | 1 | DP | 0.3 | OpenShort | | (-6) | -11 | 16 | 6 | 2 | -1.1,10 | 21 | | 18 | Sep/26 | 13 | 47.68 | 44.96 | 41.32(-0.24) | 40.9(-0.22) | 40.7(-0.29) | 40.51 | -1.8 | | -22 | 13(-0.9) | -50 | [-8] | [-22] | [-2] | -87 | -42 | DT | -0.4 | HoldShort | | (-9) | -10 | 1 | -4 | -20 | -1.6,3 | 21 | | 19 | Sep/26 | 12 | 47.68 | 44.96 | 41.42(-0.29) | 40.99(-0.22) | 40.82(-0.29) | 40.5 | -1.8 | | -22 | 14(-0.8) | -50 | [-10] | [-23] | [-4] | -92 | -17 | DT | -0.6 | HoldShort | | (-10) | -10 | 6 | -13 | -20 | -1.7,1 | 21 | | 20 | Sep/26 | 11 | 47.68 | 44.96 | 41.54(-0.31) | 41.08(-0.29) | 40.94(-0.27) | 40.44 | -1.9 | | -22 | 15(-0.7) | -50 | [-11] | [-23] | [-12] | -86 | -33 | DT | -0.9 | HoldShort | | (-12) | -9 | -25 | -4 | -20 | -1.9,12 | 21 | | | | |
| 21 | Sep/26 | 10 | 47.68 | 44.96 | 41.67(-0.26) | 41.2(-0.17) | 41.05(-0.24) | 40.71 | -1.8 | | -22 | 16(-0.7) | -50 | [-9] | [-20] | [-23] | -76 | -43 | DT | -0.6 | HoldShort | | (-11) | -8 | -59 | -1 | -20 | -1.6,14 | 21 | | 22 | Sep/26 | 9 | 47.68 | 44.96 | 41.78(-0.29) | 41.27(-0.07) | 41.15(0.12) | 41.36 | -1.6 | | -22 | 16(-3) | -50 | [-10] | [-6] | [11] | -53 | 199 | DP | 0.3 | OpenShort? | | (-7) | 4 | 25 | 7 | 20 | -0.7,15 | 21 | | 23 | Sep/25 | 15 | 48.05 | 45.86 | 41.9(-0.55) | 41.3(-0.19) | 41.1(-0.15) | 41.08 | -2 | | -19 | 19(-11.7) | -50 | [-19] | [-18] | [1] | -75 | 278 | DP | -0 | OpenShort? | | (-12) | -5 | 2 | -1 | 10 | -1.1,3 | 21 | | 24 | Sep/25 | 14 | 48.05 | 45.86 | 42.13(-0.59) | 41.38(-0.22) | 41.16(-0.15) | 41.06 | -2 | | -19 | 31(-7.2) | -50 | [-21] | [-19] | [1] | -73 | 265 | DP | -0.1 | OpenShort | | (-22) | -5 | 4 | 1 | -10 | -1,2 | 21 | | 25 | Sep/25 | 13 | 48.05 | 45.86 | 42.38(-0.59) | 41.47(-0.17) | 41.22(-0.31) | 41.01 | -2 | | -19 | 38(-4.7) | -50 | [-21] | [-24] | [-10] | -74 | 158 | DT | -0.2 | OpenShort | | (-23) | -11 | -19 | 0 | -20 | -1,1 | 21 | | | | |
| 26 | Sep/25 | 12 | 48.05 | 45.86 | 42.63(-0.56) | 41.54(-0.17) | 41.35(-0.12) | 41.22 | -1.9 | | -19 | 43(-3.8) | -50 | [-20] | [-17] | [1] | -72 | 164 | DP | -0.1 | OpenShort | | (-22) | -4 | 6 | 2 | -19 | -0.9,1 | 21 | | 27 | Sep/25 | 11 | 48.05 | 45.86 | 42.87(-0.56) | 41.61(-0.31) | 41.4(-0.26) | 41.16 | -1.9 | | -19 | 47(-2.2) | -50 | [-20] | [-25] | [-7] | -75 | 59 | DT | -0.1 | HoldShort | | (-23) | -9 | -17 | 1 | -17 | -1,0 | 21 | | 28 | Sep/25 | 10 | 48.05 | 45.86 | 43.11(-0.55) | 41.74(-0.24) | 41.51(-0.14) | 41.35 | -1.9 | | -19 | 49(-2.5) | -50 | [-19] | [-19] | [0] | -74 | 70 | DT | -0.1 | OpenShort | | (-21) | -5 | -2 | 1 | 10 | -1,1 | 21 | | 29 | Sep/25 | 9 | 48.05 | 45.86 | 43.35(-0.62) | 41.84(-0.38) | 41.57(-0.38) | 41.37 | -1.9 | | -19 | 52(-1.6) | -50 | [-22] | [-30] | [-9] | -77 | 29 | DT | -0.1 | HoldShort? | | (-23) | -13 | -22 | 1 | -19 | -1.1,1 | 21 | | 30 | Sep/22 | 15 | 48.42 | 46.57 | 43.62(-0.55) | 42(-0.31) | 41.73(0.02) | 41.62 | -2.1 | | -16 | 53(-7.9) | -50 | [-19] | [-14] | [4] | -77 | 58 | DP | -0.1 | OpenShort? | | (-22) | 1 | 12 | 1 | 5 | -1.1,1 | 19 | | | | |
| 31 | Sep/22 | 14 | 48.42 | 46.57 | 43.86(-0.57) | 42.13(-0.38) | 41.72(-0.24) | 41.49 | -2.2 | | -16 | 61(0.2) | -50 | [-20] | [-25] | [-6] | -78 | -65 | DT | -0.1 | HoldShort | | (-23) | -8 | -13 | 2 | -20 | -1.2,2 | 19 | | 32 | Sep/22 | 13 | 48.42 | 46.57 | 44.11(-0.52) | 42.29(-0.49) | 41.82(-0.36) | 41.64 | -2.1 | | -16 | 61(0.9) | -50 | [-18] | [-30] | [-7] | -79 | -159 | DT | -0.1 | HoldShort | | (-21) | -13 | -21 | 5 | -10 | -1.3,4 | 19 | | 33 | Sep/22 | 12 | 48.42 | 46.57 | 44.34(-0.43) | 42.5(-0.91) | 41.97(-0.36) | 41.87 | -2.1 | | -16 | 60(2.2) | -50 | [-15] | [-37] | [6] | -79 | -242 | DP | -0.1 | OpenShort | | (-20) | -13 | -9 | 6 | 20 | -1.3,4 | 19 | | 34 | Sep/22 | 11 | 48.42 | 46.57 | 44.53(-0.4) | 42.89(-0.9) | 42.12(-0.35) | 41.97 | -2 | | -16 | 58(2.4) | -50 | [-14] | [-36] | [15] | -83 | -279 | DP | -0.1 | OpenShort | | (-16) | -12 | 29 | 4 | 20 | -1.4,2 | 19 | | 35 | Sep/22 | 10 | 48.42 | 46.57 | 44.71(-0.53) | 43.28(-1.05) | 42.27(-0.73) | 41.65 | -2.1 | | -16 | 55(4.5) | -50 | [-19] | [-53] | [-14] | -93 | -354 | DT | -0.4 | OpenShort | | (-18) | -25 | -26 | 2 | -20 | -1.7,0 | 19 | | | | |
| 36 | Sep/22 | 9 | 48.42 | 46.57 | 44.95(-0.51) | 43.74(-0.88) | 42.58(-0.44) | 41.94 | -2 | | -16 | 51(3) | -50 | [-18] | [-40] | [-21] | -98 | -296 | DT | -0.4 | OpenShort? | | (-18) | -15 | -42 | 2 | -20 | -1.9,0 | 19 | | 37 | Sep/21 | 14 | 48.79 | 47.23 | 45.18(-0.51) | 44.13(-0.81) | 42.77(-0.6) | 42.42 | -2.3 | | -15 | 48(-4.3) | -50 | [-18] | [-45] | [-13] | -95 | -274 | DT | -0.2 | HoldShort | | (-19) | -21 | -16 | 4 | -20 | -1.8,0 | 30 | | 38 | Sep/21 | 13 | 48.79 | 47.23 | 45.41(-0.57) | 44.49(-0.8) | 43.03(-1.44) | 42.6 | -2.3 | | -15 | 52(2.1) | -50 | [-20] | [-75] | [-15] | -100 | -425 | DT | -0.3 | HoldShort | | (-19) | -50 | -16 | 6 | -20 | -2,0 | 30 | | 39 | Sep/21 | 12 | 48.79 | 47.23 | 45.67(-0.54) | 44.85(-0.84) | 43.66(-1.47) | 42.79 | -2.2 | | -15 | 50(3.6) | -50 | [-19] | [-76] | [-18] | -103 | -467 | DT | -0.6 | HoldShort | | (-21) | -51 | -18 | 4 | -20 | -2.1,0 | 30 | | 40 | Sep/21 | 11 | 48.79 | 47.23 | 45.92(-0.5) | 45.23(-0.77) | 44.31(-1.29) | 43 | -2.1 | | -15 | 46(5) | -50 | [-17] | [-68] | [-17] | -108 | -474 | DT | -1 | HoldShort | | (-21) | -45 | -3 | -15 | -20 | -2.3,0 | 30 | | | | |
| 41 | Sep/21 | 10 | 48.79 | 47.23 | 46.15(-0.52) | 45.58(-0.81) | 44.89(-1.45) | 43.03 | -2.1 | | -15 | 41(9.1) | -50 | [-18] | [-75] | [-43] | -117 | -533 | DT | -1.6 | HoldShort | | (-19) | -50 | -58 | -22 | -20 | -2.8,3 | 30 | | 42 | Sep/21 | 9 | 48.79 | 47.23 | 46.39(-0.39) | 45.95(-0.52) | 45.55(-0.87) | 43.71 | -1.9 | | -15 | 32(5.9) | -50 | [-14] | [-48] | [-76] | -116 | -420 | DT | -2.1 | HoldShort? | | (-17) | -30 | -167 | -20 | -20 | -3,9 | 30 | | 43 | Sep/20 | 15 | 49.12 | 48.09 | 46.57(-0.26) | 46.19(0.04) | 45.95(-0.22) | 45.75 | -1.5 | | -9 | 26(-8) | -50 | [-9] | [-13] | [-13] | -63 | 10 | DT | -0.3 | OpenShort? | | (-8) | -8 | -20 | -4 | -20 | -1.1,15 | 35 | | 44 | Sep/20 | 14 | 49.12 | 48.09 | 46.69(-0.38) | 46.17(0.07) | 46.05(-0.24) | 46 | -1.4 | | -9 | 34(-9.3) | -50 | [-14] | [-15] | [-3] | -52 | 160 | DT | -0.1 | OpenShort | | (-9) | -9 | 2 | -1 | -20 | -0.9,21 | 35 | | 45 | Sep/20 | 13 | 49.12 | 48.09 | 46.87(-0.36) | 46.14(-0.04) | 46.16(-0.26) | 45.98 | -1.4 | | -9 | 44(-5.4) | -50 | [-13] | [-17] | [-4] | -56 | 96 | DT | -0.2 | OpenShort | | (-15) | -9 | -6 | -4 | -15 | -0.9,17 | 35 | | | | |
| 46 | Sep/20 | 12 | 49.12 | 48.09 | 47.04(-0.34) | 46.16(-0.15) | 46.28(-0.15) | 46.06 | -1.4 | | -9 | 49(-3.6) | -50 | [-12] | [-15] | [3] | -52 | 84 | DP | -0.2 | OpenShort | | (-14) | -5 | 6 | -4 | 20 | -0.9,21 | 35 | | 47 | Sep/20 | 11 | 49.12 | 48.09 | 47.2(-0.38) | 46.23(-0.22) | 46.35(-0.15) | 45.98 | -1.4 | | -9 | 53(-3.1) | -50 | [-14] | [-17] | [-7] | -48 | 74 | DT | -0.3 | OpenShort | | (-14) | -5 | -20 | -1 | 2 | -1,27 | 35 | | 48 | Sep/20 | 10 | 49.12 | 48.09 | 47.38(-0.32) | 46.33(-0.34) | 46.42(0.26) | 46.23 | -1.3 | | -9 | 56(-1.2) | -50 | [-12] | [-3] | [-7] | -44 | 134 | DT | -0.2 | OpenShort | | (-14) | 9 | -26 | -15 | 20 | -0.9,29 | 35 | | 49 | Sep/20 | 9 | 49.12 | 48.09 | 47.53(-0.25) | 46.49(-0.26) | 46.3(0.37) | 46.55 | -1.1 | | -9 | 57(-0.9) | -50 | [-9] | [3] | [3] | -41 | 124 | UR | 0.2 | SmallShort? | | (-10) | 13 | -1 | -14 | 20 | -0.8,29 | 35 | | 50 | Sep/19 | 15 | 49.2 | 48.74 | 47.65(-0.31) | 46.61(-0.21) | 46.13(0.22) | 46.56 | -1.2 | | -5 | 58(-3.4) | -50 | [-11] | [-2] | [4] | -45 | 123 | DP | 0.3 | OpenShort? | | (-10) | 8 | 10 | -15 | 20 | -0.8,25 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|