|
|
| ^ NTRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 29, 2023 |
|
NTRA Trading Signals: Hourly Price Forecast and Prediction(Natera Inc)
One month low (close): $44.1950 One month high (close): $62.5800
NTRA Daily Change: -2.66% Daily StdDev 3.6% NTRA EMA_5_Trend: -0.7% 10Minute StdDev: $1.059
Latest Price : $44.2(-2.66%) | Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($1.1) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.9)
| NTRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 29, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/29 | 9 | 51.1 | 46.89 | 45.9(0.13) | 46.02(-0.07) | 45.78(0.22) | 46.19 | -0.9 | | -26 | 12(-0.4) | 10 | [4] | [2] | [21] | -1 | -15 | RG | 0.7 | Wait? | | (4) | 6 | 48 | 2 | 20 | 0.5,37 | 18 | Sample size 50 Avg positive next hour return: 0.71%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces: 46.02(hourly_sma_10 -0.37%)
Support Levels: 45.9(weak_hourly_sma_20 -0.63%)
Resistance Levels: 46.89(daily_ema_10 1.52%) 51.1(daily_ema_20 10.63%)
|
| | | 2 | Sep/28 | 15 | 51.82 | 47.61 | 45.84(0.04) | 46.05(-0.28) | 45.68(-0.17) | 45.42 | -1.2 | | -25 | 12(-0.6) | -50 | [1] | [-13] | [-9] | -44 | -172 | DR | -0.4 | OpenShort? | | (1) | -5 | -7 | -16 | -20 | -0.7,24 | 21 | | 3 | Sep/28 | 14 | 51.82 | 47.61 | 45.82(0.07) | 46.18(-0.24) | 45.76(-0.26) | 45.53 | -1.2 | | -25 | 13(-0.3) | -50 | [2] | [-14] | [-9] | -18 | -192 | DR | -0.3 | OpenShort | | (2) | -7 | -13 | -7 | -20 | -0.4,42 | 21 | | 4 | Sep/28 | 13 | 51.82 | 47.61 | 45.79(0.04) | 46.29(-0.11) | 45.88(-0.43) | 45.75 | -1.2 | | -25 | 13(-0.1) | -50 | [1] | [-17] | [-10] | -6 | -156 | DR | -0.2 | OpenShort | | (2) | -12 | -12 | -9 | -20 | -0.1,47 | 21 | | 5 | Sep/28 | 12 | 51.82 | 47.61 | 45.77(0.04) | 46.34(-0.04) | 46.08(-0.35) | 45.94 | -1.1 | | -25 | 13(-0.1) | -50 | [1] | [-14] | [-3] | 3 | -85 | DR | -0.2 | OpenShort | | (3) | -10 | 11 | -18 | -20 | 0.2,48 | 21 | | | | |
| 6 | Sep/28 | 11 | 51.82 | 47.61 | 45.75(0.04) | 46.36(0.15) | 46.24(-0.41) | 45.76 | -1.2 | | -25 | 13(-0.1) | -50 | [1] | [-13] | [-15] | 2 | -139 | DR | -0.7 | OpenShort | | (1) | -11 | 0 | -29 | -20 | 0,52 | 21 | | 7 | Sep/28 | 10 | 51.82 | 47.61 | 45.73(0.04) | 46.29(0.09) | 46.43(-0.36) | 45.76 | -1.2 | | -25 | 14(-0.1) | -50 | [1] | [-13] | [-21] | 20 | -118 | DR | -1 | OpenShort | | (1) | -10 | -25 | -25 | -20 | 0,70 | 21 | | 8 | Sep/28 | 9 | 51.82 | 47.61 | 45.71(0.07) | 46.25(0.22) | 46.6(-0.24) | 46.17 | -1.1 | | -25 | 14(0.1) | -50 | [2] | [-7] | [-18] | 57 | -28 | DR | -0.6 | OpenShort? | | (3) | -7 | -36 | -12 | -20 | 0.7,89 | 21 | | 9 | Sep/27 | 15 | 52.52 | 48.31 | 45.68(0.13) | 46.15(0.39) | 46.71(0.24) | 46.77 | -1.1 | | -23 | 14(1) | -35 | [4] | [8] | [0] | 89 | 169 | RG | 0.1 | Wait? | | (4) | 7 | -1 | -4 | 13 | 1.6,99 | 21 | | 10 | Sep/27 | 14 | 52.52 | 48.31 | 45.62(0.07) | 45.97(0.42) | 46.6(0.24) | 46.79 | -1.1 | | -23 | 13(0.9) | -40 | [2] | [8] | [6] | 94 | 249 | RG | 0.3 | Wait | | (4) | 7 | 9 | -3 | 20 | 1.8,99 | 21 | | | | |
| 11 | Sep/27 | 13 | 52.52 | 48.31 | 45.59(0.09) | 45.78(0.35) | 46.49(0.71) | 46.64 | -1.1 | | -23 | 12(0.9) | -20 | [3] | [21] | [6] | 94 | 315 | RG | 0.3 | Wait | | (2) | 20 | 1 | 12 | 20 | 1.8,99 | 21 | | 12 | Sep/27 | 12 | 52.52 | 48.31 | 45.55(0.02) | 45.62(0.37) | 46.16(0.61) | 46.63 | -1.2 | | -23 | 11(0.5) | -30 | [1] | [18] | [9] | 100 | 368 | RG | 0.9 | SmallShort | | (3) | 17 | -1 | 23 | 20 | 2,100 | 21 | | 13 | Sep/27 | 11 | 52.52 | 48.31 | 45.54(0.04) | 45.45(0.33) | 45.88(0.61) | 46.65 | -1.1 | | -23 | 10(0.4) | -5 | [1] | [17] | [24] | 103 | 350 | RG | 1.5 | SmallShort | | (1) | 17 | 19 | 54 | 20 | 2.1,100 | 21 | | 14 | Sep/27 | 10 | 52.52 | 48.31 | 45.54(0) | 45.3(0.27) | 45.6(0.66) | 46.34 | -1.2 | | -23 | 10(0) | -5 | [0] | [17] | [18] | 58 | 344 | UR | 1.5 | SmallShort | | (0) | 18 | 8 | 35 | 20 | 1.6,68 | 21 | | 15 | Sep/27 | 9 | 52.52 | 48.31 | 45.52(-0.07) | 45.18(0.11) | 45.3(0.49) | 46.2 | -1.2 | | -23 | 10(-0.6) | -10 | [-2] | [10] | [41] | 31 | 339 | UR | 1.8 | SmallShort? | | (-1) | 14 | 76 | 30 | 20 | 1.4,46 | 21 | | | | |
| 16 | Sep/26 | 15 | 53.01 | 49.18 | 45.55(-0.22) | 45.13(-0.09) | 45.08(-0.02) | 44.98 | -1.6 | | -22 | 10(-1.7) | -50 | [-6] | [-8] | [-6] | -60 | 84 | DT | -0.2 | OpenShort? | | (-5) | -1 | -19 | 4 | -9 | -1.1,18 | 9 | | 17 | Sep/26 | 14 | 53.01 | 49.18 | 45.65(-0.24) | 45.17(0.02) | 45.09(0.16) | 45.28 | -1.6 | | -22 | 12(-2.8) | -50 | [-7] | [-2] | [5] | -46 | 198 | DP | 0.3 | OpenShort | | (-6) | 5 | 8 | 12 | 11 | -0.6,19 | 9 | | 18 | Sep/26 | 13 | 53.01 | 49.18 | 45.76(-0.28) | 45.16(-0.11) | 45.02(0.02) | 45.16 | -1.6 | | -22 | 15(-2) | -50 | [-8] | [-8] | [6] | -60 | 155 | DP | 0.2 | OpenShort | | (-8) | 1 | 8 | 7 | 20 | -0.8,10 | 9 | | 19 | Sep/26 | 12 | 53.01 | 49.18 | 45.89(-0.24) | 45.21(-0.15) | 45.01(-0.13) | 45.04 | -1.6 | | -22 | 17(-0.4) | -50 | [-7] | [-12] | [3] | -71 | 16 | DP | 0 | OpenShort | | (-8) | -4 | 7 | 5 | -4 | -1,4 | 9 | | 20 | Sep/26 | 11 | 53.01 | 49.18 | 46(-0.2) | 45.28(-0.24) | 45.07(-0.27) | 44.93 | -1.6 | | -22 | 17(0.4) | -50 | [-6] | [-17] | [-2] | -82 | -98 | DT | -0.2 | HoldShort | | (-7) | -8 | -5 | 1 | 0 | -1.3,1 | 9 | | | | |
| 21 | Sep/26 | 10 | 53.01 | 49.18 | 46.09(-0.24) | 45.39(-0.2) | 45.19(-0.13) | 45.01 | -1.6 | | -22 | 17(0.2) | -50 | [-7] | [-13] | [0] | -82 | -23 | DT | -0.2 | HoldShort | | (-6) | -4 | 4 | -1 | -7 | -1.3,1 | 9 | | 22 | Sep/26 | 9 | 53.01 | 49.18 | 46.2(-0.26) | 45.48(-0.31) | 45.25(-0.13) | 44.95 | -1.6 | | -22 | 17(0.1) | -50 | [-7] | [-15] | [-6] | -87 | -46 | DT | -0.4 | HoldShort? | | (-7) | -4 | -10 | -4 | -20 | -1.5,1 | 9 | | 23 | Sep/25 | 15 | 53.58 | 50.15 | 46.32(-0.32) | 45.62(-0.28) | 45.31(-0.24) | 45.11 | -1.8 | | -21 | 17(-1.8) | -50 | [-9] | [-18] | [-6] | -84 | -4 | DT | -0.2 | HoldShort? | | (-8) | -7 | -14 | -2 | -16 | -1.5,4 | 8 | | 24 | Sep/25 | 14 | 53.58 | 50.15 | 46.47(-0.45) | 45.75(-0.24) | 45.42(-0.15) | 45.33 | -1.8 | | -21 | 18(-4.3) | -50 | [-13] | [-16] | [-4] | -79 | 159 | DT | -0.1 | HoldShort | | (-8) | -4 | -9 | 2 | -13 | -1.4,6 | 8 | | 25 | Sep/25 | 13 | 53.58 | 50.15 | 46.68(-0.49) | 45.86(-0.22) | 45.49(-0.24) | 45.48 | -1.8 | | -21 | 23(-4.2) | -50 | [-14] | [-18] | [1] | -75 | 167 | DP | -0 | OpenShort | | (-13) | -7 | 6 | 2 | -11 | -1.2,5 | 8 | | | | |
| 26 | Sep/25 | 12 | 53.58 | 50.15 | 46.91(-0.51) | 45.96(-0.35) | 45.6(-0.24) | 45.38 | -1.8 | | -21 | 27(-3) | -50 | [-14] | [-20] | [1] | -78 | 115 | DP | -0.2 | OpenShort | | (-15) | -7 | 8 | 0 | -20 | -1.2,2 | 8 | | 27 | Sep/25 | 11 | 53.58 | 50.15 | 47.15(-0.51) | 46.12(-0.54) | 45.71(-0.52) | 45.26 | -1.8 | | -21 | 30(-1.6) | -50 | [-14] | [-30] | [-8] | -85 | -26 | DT | -0.3 | HoldShort | | (-15) | -14 | -20 | -2 | -15 | -1.4,0 | 8 | | 28 | Sep/25 | 10 | 53.58 | 50.15 | 47.39(-0.48) | 46.37(-0.43) | 45.95(-0.28) | 45.58 | -1.7 | | -21 | 32(-1.5) | -50 | [-13] | [-22] | [-5] | -82 | 26 | DT | -0.3 | HoldShort | | (-15) | -8 | -10 | 0 | -20 | -1.3,1 | 8 | | 29 | Sep/25 | 9 | 53.58 | 50.15 | 47.62(-0.54) | 46.57(-0.32) | 46.08(-0.32) | 45.74 | -1.7 | | -21 | 33(-1.9) | -50 | [-15] | [-22] | [-10] | -79 | 66 | DT | -0.2 | HoldShort? | | (-14) | -9 | -18 | 0 | -20 | -1.2,1 | 8 | | 30 | Sep/22 | 15 | 54.22 | 51.1 | 47.88(-0.5) | 46.72(-0.15) | 46.23(-0.19) | 46.03 | -2 | | -18 | 35(-5.1) | -50 | [-14] | [-15] | [-3] | -78 | 58 | DT | -0.1 | HoldShort? | | (-15) | -5 | 7 | 2 | -20 | -1.2,2 | 7 | | | | |
| 31 | Sep/22 | 14 | 54.22 | 51.1 | 48.12(-0.48) | 46.79(-0.28) | 46.32(-0.47) | 45.92 | -2 | | -18 | 40(0.3) | -50 | [-13] | [-24] | [-15] | -83 | -104 | DT | -0.2 | HoldShort | | (-16) | -13 | -28 | 0 | -20 | -1.3,0 | 7 | | 32 | Sep/22 | 13 | 54.22 | 51.1 | 48.35(-0.37) | 46.92(-0.21) | 46.54(-0.53) | 46.38 | -1.9 | | -18 | 40(0.5) | -50 | [-10] | [-24] | [-3] | -80 | -175 | DT | -0.1 | HoldShort | | (-12) | -15 | 1 | 1 | -20 | -1.2,0 | 7 | | 33 | Sep/22 | 12 | 54.22 | 51.1 | 48.53(-0.37) | 47.02(-0.34) | 46.79(-0.55) | 46.36 | -1.9 | | -18 | 39(1) | -50 | [-10] | [-27] | [-4] | -83 | -222 | DT | -0.3 | HoldShort | | (-12) | -15 | -6 | -3 | -20 | -1.3,0 | 7 | | 34 | Sep/22 | 11 | 54.22 | 51.1 | 48.71(-0.37) | 47.18(-0.67) | 47.05(-0.36) | 46.46 | -1.9 | | -18 | 38(1.9) | -50 | [-10] | [-26] | [0] | -84 | -186 | DT | -0.4 | OpenShort | | (-11) | -10 | -3 | -8 | 20 | -1.4,1 | 7 | | 35 | Sep/22 | 10 | 54.22 | 51.1 | 48.89(-0.37) | 47.5(-0.77) | 47.22(-0.17) | 46.5 | -1.8 | | -18 | 36(2.2) | -50 | [-10] | [-22] | [-9] | -82 | -169 | DT | -0.5 | OpenShort | | (-10) | -5 | -27 | -4 | 6 | -1.6,8 | 7 | | | | |
| 36 | Sep/22 | 9 | 54.22 | 51.1 | 49.07(-0.35) | 47.87(-0.64) | 47.3(-0.04) | 46.95 | -1.7 | | -18 | 34(1.2) | -50 | [-10] | [-17] | [-12] | -73 | -99 | DT | -0.2 | OpenShort? | | (-9) | -1 | -42 | 6 | 13 | -1.5,15 | 7 | | 37 | Sep/21 | 15 | 54.75 | 51.99 | 49.24(-0.3) | 48.18(-0.5) | 47.32(0.13) | 47.67 | -1.9 | | -16 | 33(-4.2) | -50 | [-8] | [-9] | [4] | -61 | 7 | DP | 0.3 | OpenShort? | | (-8) | 4 | -3 | 16 | 20 | -1.1,17 | 26 | | 38 | Sep/21 | 14 | 54.75 | 51.99 | 49.39(-0.32) | 48.42(-0.49) | 47.26(-0.08) | 47.72 | -1.9 | | -16 | 37(0.3) | -50 | [-9] | [-15] | [15] | -70 | -41 | DP | 0.3 | OpenShort | | (-9) | -2 | 33 | 15 | 17 | -1.2,10 | 26 | | 39 | Sep/21 | 13 | 54.75 | 51.99 | 49.55(-0.36) | 48.66(-0.75) | 47.3(-1) | 47.17 | -2.1 | | -16 | 37(2.4) | -50 | [-10] | [-44] | [3] | -92 | -370 | DP | -0.1 | OpenShort | | (-11) | -28 | 21 | 12 | -20 | -1.8,3 | 26 | | 40 | Sep/21 | 12 | 54.75 | 51.99 | 49.73(-0.42) | 49.03(-0.85) | 47.78(-1.38) | 46.83 | -2.2 | | -16 | 34(4.9) | -50 | [-12] | [-57] | [-16] | -108 | -505 | DT | -0.8 | HoldShort | | (-12) | -38 | -19 | 8 | -20 | -2.3,0 | 26 | | | | |
| 41 | Sep/21 | 11 | 54.75 | 51.99 | 49.94(-0.36) | 49.45(-0.68) | 48.45(-1.24) | 47.14 | -2.1 | | -16 | 30(5.7) | -50 | [-10] | [-50] | [-23] | -115 | -510 | DT | -1.2 | HoldShort | | (-11) | -34 | -18 | -8 | -20 | -2.6,0 | 26 | | 42 | Sep/21 | 10 | 54.75 | 51.99 | 50.12(-0.32) | 49.79(-0.5) | 49.06(-1.07) | 47.45 | -2 | | -16 | 24(6.1) | -50 | [-9] | [-43] | [-32] | -128 | -477 | DT | -1.8 | HoldShort | | (-10) | -30 | -32 | -23 | -20 | -3.1,0 | 26 | | 43 | Sep/21 | 9 | 54.75 | 51.99 | 50.28(-0.3) | 50.04(-0.42) | 49.59(-0.88) | 47.99 | -1.8 | | -16 | 18(6.3) | -50 | [-8] | [-36] | [-50] | -133 | -382 | DT | -2.5 | HoldShort? | | (-8) | -24 | -88 | -28 | -20 | -3.5,5 | 26 | | 44 | Sep/20 | 15 | 55.19 | 52.79 | 50.43(-0.18) | 50.25(-0.08) | 50.03(-0.54) | 49.54 | -1.7 | | -13 | 11(-0.8) | -50 | [-5] | [-21] | [-19] | -91 | -134 | DT | -1.2 | HoldShort? | | (-5) | -15 | -29 | -21 | -20 | -2.1,12 | 27 | | 45 | Sep/20 | 14 | 55.19 | 52.79 | 50.52(-0.16) | 50.29(0.02) | 50.3(-0.3) | 50.06 | -1.6 | | -13 | 12(-2) | -50 | [-5] | [-13] | [-7] | -59 | -5 | DT | -0.6 | OpenShort | | (-3) | -8 | -5 | -16 | -20 | -1.2,21 | 27 | | | | |
| 46 | Sep/20 | 13 | 55.19 | 52.79 | 50.6(-0.2) | 50.28(-0.04) | 50.45(-0.14) | 50.15 | -1.6 | | -13 | 14(-3.1) | -50 | [-6] | [-10] | [-4] | -50 | 74 | DT | -0.6 | OpenShort | | (-5) | -4 | -1 | -21 | -4 | -1,25 | 27 | | 47 | Sep/20 | 12 | 55.19 | 52.79 | 50.7(-0.2) | 50.3(-0.12) | 50.52(0.04) | 50.17 | -1.5 | | -13 | 17(-2.3) | -50 | [-6] | [-6] | [-2] | -28 | 110 | DT | -0.6 | OpenShort | | (-6) | 1 | -2 | -5 | 0 | -0.9,45 | 27 | | 48 | Sep/20 | 11 | 55.19 | 52.79 | 50.8(-0.22) | 50.36(-0.16) | 50.5(0.04) | 50.21 | -1.5 | | -13 | 20(-2.1) | -50 | [-6] | [-6] | [-12] | -11 | 108 | DT | -0.5 | OpenShort | | (-6) | 1 | -35 | -4 | 6 | -0.9,62 | 27 | | 49 | Sep/20 | 10 | 55.19 | 52.79 | 50.91(-0.1) | 50.36(0) | 50.48(0.4) | 50.85 | -1.3 | | -13 | 22(-1.1) | -50 | [-3] | [7] | [5] | 13 | 189 | UR | 0.5 | SmallShort | | (-5) | 11 | -3 | 4 | 20 | -0.1,65 | 27 | | 50 | Sep/20 | 9 | 55.19 | 52.79 | 50.96(-0.1) | 50.44(0.02) | 50.28(0.38) | 50.9 | -1.3 | | -13 | 23(-0.9) | -40 | [-3] | [6] | [12] | -12 | 186 | UR | 0.8 | SmallShort? | | (-3) | 11 | 25 | -4 | 20 | -0.1,41 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|