FAST Trading Signals: Hourly Price Prediction

^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

FAST Trading Signals: Hourly Price Forecast and Prediction

(Fastenal Co)

One month low (close): $54.0950 One month high (close): $57.7300

FAST Daily Change: 1.27% Daily StdDev 0.96% FAST EMA_5_Trend: 0.62% 10Minute StdDev: $0.4727

Latest Price : $55.78(1.27%)

Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.5) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4)

FAST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.4%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	15	55.09	54.75	55.04(0.09)	55.39(0.18)	55.71(0.11)	55.76	0.7	-6	49(2.3)	25	[9]	[24]	[8]	82	64	UT	0.1	OpenLong?	(11)	12	26	-9	9	1.6,92	63
Daily Trend: % Up Forces: Down Forces: 55.09(daily_ema_20 -1.2%) Support Levels: 55.39(hourly_sma_10 -0.66%) 55.04(hourly_sma_20 -1.29%) 54.75(weak_daily_ema_10 -1.81%) Resistance Levels:

2	Sep/28	14	55.09	54.75	54.99(0.09)	55.29(0.11)	55.65(0.14)	55.61	0.6	-6	47(2.2)	5	[9]	[24]	[-5]	78	51	CR	-0.1	OpenShort	(9)	15	-13	-13	20	1.4,93	63
3	Sep/28	13	55.09	54.75	54.94(0.09)	55.23(0.11)	55.57(0.23)	55.68	0.6	-6	45(3.5)	15	[9]	[33]	[-5]	92	95	CR	0.3	OpenShort	(11)	24	-20	-6	20	1.8,97	63
4	Sep/28	12	55.09	54.75	54.89(0.11)	55.17(0.18)	55.44(0.34)	55.79	0.8	-6	41(6.2)	45	[12]	[49]	[9]	108	132	UT	0.9	HoldLong	(11)	35	14	4	20	2.3,100	63
5	Sep/28	11	55.09	54.75	54.83(0.09)	55.07(0.24)	55.25(0.35)	55.71	0.7	-6	35(7.6)	40	[9]	[52]	[21]	118	157	UT	1.4	HoldLong	(11)	37	50	17	20	2.7,100	63

6	Sep/28	10	55.09	54.75	54.78(0.07)	54.94(0.16)	55.06(0.22)	55.43	0.4	-6	27(4.5)	30	[7]	[34]	[19]	111	104	UT	1.5	HoldLong	(5)	23	37	25	20	2.5,98	63
7	Sep/28	9	55.09	54.75	54.74(0.07)	54.85(0.13)	54.94(0.09)	55.22	0.1	-6	23(1.9)	25	[7]	[19]	[16]	96	39	UT	1.3	OpenLong?	(7)	9	30	24	20	2.3,88	63
8	Sep/27	15	55.17	54.63	54.7(0.07)	54.78(0.09)	54.94(0)	55.05	-0.1	-10	21(2.7)	5	[7]	[6]	[12]	66	-14	RG	0.8	SmallShort?	(5)	0	30	5	16	1.8,71	44
9	Sep/27	14	55.17	54.63	54.66(0.05)	54.73(0.02)	54.94(0)	54.88	-0.3	-10	18(-0.4)	-20	[5]	[2]	[7]	36	-13	RG	-0.1	Wait	(5)	0	28	-19	4	1.1,58	44
10	Sep/27	13	55.17	54.63	54.63(0.04)	54.72(0.04)	54.89(0.13)	54.72	-0.4	-10	19(-1.4)	-25	[4]	[17]	[-8]	24	12	CR	-0.8	HoldShort	(4)	14	-13	-23	4	0.4,64	44

11	Sep/27	12	55.17	54.63	54.61(0.04)	54.7(0.02)	54.82(0.09)	54.79	-0.4	-10	20(-0.3)	-40	[4]	[11]	[-13]	51	11	CR	-0.1	HoldShort	(5)	9	-37	-3	2	0.8,81	44
12	Sep/27	11	55.17	54.63	54.59(0.07)	54.69(0.05)	54.77(0.18)	55	-0.2	-10	20(1.6)	5	[7]	[23]	[4]	94	53	RG	1	SmallShort	(5)	19	-16	40	20	1.9,96	44
13	Sep/27	10	55.17	54.63	54.55(0.07)	54.66(0.11)	54.67(0.18)	55.09	-0.1	-10	19(4)	25	[7]	[26]	[21]	93	73	UT	2.1	OpenLong	(7)	19	43	27	20	2.7,75	44
14	Sep/27	9	55.17	54.63	54.51(0.04)	54.6(0.04)	54.57(0.04)	54.85	-0.3	-10	15(0.8)	10	[4]	[7]	[31]	61	27	RG	1.8	SmallShort?	(6)	4	83	9	20	2.1,58	44
15	Sep/26	15	55.28	54.58	54.49(0.02)	54.58(-0.07)	54.55(-0.05)	54.39	-0.7	-14	14(0)	-50	[2]	[-9]	[-11]	-25	-55	DR	-1.1	OpenShort?	(0)	-5	-18	-27	-7	-0.7,43	33

16	Sep/26	14	55.28	54.58	54.48(0.02)	54.62(-0.02)	54.58(-0.07)	54.49	-0.7	-14	14(-0.6)	-50	[2]	[-9]	[-6]	13	-40	DR	-0.5	OpenShort	(4)	-7	-7	-17	-13	0.1,60	33
17	Sep/26	13	55.28	54.58	54.47(0.02)	54.63(0.04)	54.62(-0.04)	54.53	-0.6	-14	15(-0.1)	-50	[2]	[-3]	[-10]	33	-23	DR	-0.5	OpenShort	(2)	-4	-22	-6	-16	0.3,75	33
18	Sep/26	12	55.28	54.58	54.46(0.04)	54.61(0.07)	54.64(0.02)	54.65	-0.5	-14	15(0.3)	-30	[4]	[6]	[-3]	55	-8	CR	0.1	HoldShort	(4)	2	-5	-4	-13	1.1,77	33
19	Sep/26	11	55.28	54.58	54.44(0.02)	54.57(0.06)	54.63(0.04)	54.68	-0.5	-14	14(0.7)	-35	[2]	[7]	[6]	64	29	RG	0.3	Wait	(4)	4	20	-3	-4	1.4,79	33
20	Sep/26	10	55.28	54.58	54.43(0.02)	54.54(0.04)	54.61(-0.11)	54.57	-0.6	-14	14(-0.9)	-50	[2]	[-10]	[-6]	52	-21	DR	-0.2	OpenShort	(2)	-12	-16	-5	-5	0.9,79	33

21	Sep/26	9	55.28	54.58	54.42(0.06)	54.52(0.07)	54.67(0.05)	54.66	-0.5	-14	15(1.1)	-20	[6]	[9]	[-1]	67	-11	CR	-0.1	HoldShort?	(4)	5	-2	-4	5	1.4,82	33
22	Sep/25	15	55.42	54.6	54.39(0.06)	54.48(0.06)	54.64(0.11)	54.67	-0.6	-14	14(0)	-5	[6]	[16]	[4]	72	15	RG	0.2	Wait?	(6)	12	13	-8	16	1.7,79	31
23	Sep/25	14	55.42	54.6	54.36(0.02)	54.45(0.04)	54.58(0.11)	54.6	-0.7	-14	14(0.5)	-35	[2]	[13]	[1]	68	47	RG	0.1	Wait	(6)	11	2	3	4	1.4,83	31
24	Sep/25	13	55.42	54.6	54.35(-0.02)	54.43(0.06)	54.52(0.09)	54.59	-0.7	-14	13(-1.4)	-50	[-2]	[11]	[-4]	79	85	RG	0.4	Wait	(0)	9	-26	21	15	1.5,91	31
25	Sep/25	12	55.42	54.6	54.36(-0.02)	54.4(0.11)	54.47(0.18)	54.74	-0.5	-14	14(-3.2)	-30	[-2]	[23]	[15]	96	139	UR	1.5	SmallShort	(0)	19	20	37	20	2.1,93	31

26	Sep/25	11	55.42	54.6	54.37(-0.06)	54.34(0.07)	54.37(0.09)	54.63	-0.6	-14	18(-3.6)	-50	[-6]	[11]	[22]	60	137	UR	1.2	SmallShort	(-4)	9	49	24	17	1.2,80	31
27	Sep/25	10	55.42	54.6	54.4(-0.06)	54.3(-0.02)	54.37(0)	54.36	-0.9	-14	21(-2.4)	-50	[-6]	[-3]	[9]	16	53	DP	0.2	OpenShort	(-7)	0	17	16	9	-0.2,71	31
28	Sep/25	9	55.42	54.6	54.43(-0.07)	54.3(0)	54.32(-0.04)	54.27	-0.9	-14	24(-2.5)	-50	[-7]	[-6]	[-5]	-14	33	DT	-0.2	OpenShort?	(-7)	-4	-15	3	-9	-0.5,49	31
29	Sep/22	15	55.54	54.58	54.47(-0.07)	54.31(-0.02)	54.34(0.02)	54.35	-0.9	-17	26(-0.5)	-50	[-7]	[-2]	[8]	-11	59	DP	0	OpenShort?	(-7)	2	18	8	9	-0.4,49	17
30	Sep/22	14	55.54	54.58	54.51(-0.04)	54.31(0)	54.33(0.04)	54.25	-1	-17	27(-0.2)	-50	[-4]	[2]	[-7]	-32	4	RG	-0.2	Wait	(-7)	4	-24	3	0	-0.8,38	17

31	Sep/22	13	55.54	54.58	54.53(-0.04)	54.32(0.06)	54.31(0.04)	54.38	-0.9	-17	27(-0.2)	-50	[-4]	[5]	[3]	-24	24	UR	0.2	SmallShort	(-4)	4	6	8	-7	-0.4,36	17
32	Sep/22	12	55.54	54.58	54.55(-0.02)	54.29(0.06)	54.31(0)	54.35	-0.9	-17	27(0.3)	-50	[-2]	[1]	[1]	-36	-19	UR	0.2	SmallShort	(-4)	0	0	7	-4	-0.6,29	17
33	Sep/22	11	55.54	54.58	54.55(0)	54.26(-0.04)	54.29(0.02)	54.35	-0.9	-17	27(0.1)	-45	[0]	[-1]	[4]	-42	-35	DP	0.2	OpenShort	(-2)	2	6	3	17	-0.6,23	17
34	Sep/22	10	55.54	54.58	54.56(-0.04)	54.28(-0.06)	54.29(0)	54.32	-0.9	-17	27(-0.2)	-50	[-4]	[-5]	[11]	-47	3	DP	0.1	OpenShort	(-2)	0	29	-2	20	-0.7,21	17
35	Sep/22	9	55.54	54.58	54.58(-0.07)	54.31(-0.18)	54.28(-0.07)	54.16	-1.1	-17	27(1.5)	-50	[-7]	[-20]	[-6]	-58	-24	DT	-0.3	OpenShort?	(-5)	-7	-20	-2	15	-1.2,22	17

36	Sep/21	15	55.66	54.62	54.62(-0.04)	54.41(-0.15)	54.32(0.04)	54.27	-1.1	-20	25(-0.5)	-50	[-4]	[-7]	[-4]	-52	-6	DT	-0.2	OpenShort?	(-4)	4	-17	-1	15	-1.1,26	15
37	Sep/21	14	55.66	54.62	54.64(-0.05)	54.49(-0.11)	54.3(0.13)	54.36	-1	-20	26(0.1)	-50	[-5]	[4]	[7]	-42	38	UR	0.2	SmallShort	(-5)	13	15	11	0	-0.9,31	15
38	Sep/21	13	55.66	54.62	54.67(-0.09)	54.55(-0.16)	54.23(-0.09)	54.28	-1.1	-20	26(-0.3)	-50	[-9]	[-23]	[-6]	-53	1	DT	0.2	OpenShort	(-5)	-9	-25	11	4	-1.2,27	15
39	Sep/21	12	55.66	54.62	54.72(-0.07)	54.64(-0.09)	54.28(-0.11)	54.42	-1	-20	26(-1.5)	-50	[-7]	[-20]	[12]	-49	-5	DP	0.4	OpenShort	(-7)	-11	30	15	-11	-0.9,24	15
40	Sep/21	11	55.66	54.62	54.76(-0.09)	54.69(-0.11)	54.34(-0.29)	54.25	-1.1	-20	28(0.1)	-50	[-9]	[-41]	[-0]	-76	-72	DT	-0.3	HoldShort	(-11)	-30	11	-9	-20	-1.5,12	15

41	Sep/21	10	55.66	54.62	54.81(-0.11)	54.75(-0.11)	54.5(-0.31)	54.19	-1.2	-20	27(0.5)	-50	[-11]	[-43]	[1]	-87	-76	DP	-0.9	OpenShort	(-11)	-32	29	-28	-20	-1.8,8	15
42	Sep/21	9	55.66	54.62	54.87(-0.15)	54.81(-0.09)	54.67(-0.36)	54.03	-1.3	-20	27(2.8)	-50	[-16]	[-48]	[-40]	-95	-87	DT	-1.9	OpenShort?	(-13)	-37	-81	-40	-20	-2.5,18	15
43	Sep/20	15	55.82	54.75	54.95(-0.09)	54.86(0.02)	54.87(-0.24)	54.48	-1.1	-18	24(0.2)	-50	[-9]	[-29]	[-25]	-48	-58	DT	-1.3	OpenShort?	(-11)	-25	-50	-23	-20	-1.6,42	14
44	Sep/20	14	55.82	54.75	55(-0.04)	54.86(0)	55(-0.09)	54.76	-0.9	-18	24(0.2)	-50	[-4]	[-13]	[-19]	-4	-22	DT	-0.8	OpenShort	(-5)	-9	-53	-4	-9	-0.8,66	14
45	Sep/20	13	55.82	54.75	55.02(0.02)	54.85(0.05)	55.05(0.09)	55.06	-0.6	-18	24(0)	-30	[2]	[9]	[1]	25	13	RG	0	Wait	(0)	9	-4	5	15	0.1,72	14

46	Sep/20	12	55.82	54.75	55.02(0)	54.82(0.04)	55(0.11)	55.08	-0.6	-18	24(0)	-25	[0]	[10]	[9]	20	39	UR	0.3	SmallShort	(0)	11	16	9	20	0.2,65	14
47	Sep/20	11	55.82	54.75	55.02(0)	54.8(0.02)	54.94(0.18)	54.99	-0.7	-18	24(0)	-40	[0]	[16]	[-2]	8	46	CR	0.2	HoldShort	(0)	18	-20	15	20	-0.1,60	14
48	Sep/20	10	55.82	54.75	55.01(0.04)	54.8(0)	54.84(0.27)	55.1	-0.6	-18	24(0)	10	[4]	[25]	[9]	11	49	RG	0.9	SmallShort	(2)	27	15	4	20	0.3,53	14
49	Sep/20	9	55.82	54.75	54.99(-0.02)	54.79(-0.07)	54.69(0.09)	55.02	-0.6	-18	24(-0.1)	-35	[-2]	[2]	[13]	-8	54	UR	1.1	SmallShort?	(2)	9	32	-3	20	0.1,40	14
50	Sep/19	15	55.95	54.9	55(-0.02)	54.83(-0.07)	54.69(0)	54.84	-0.9	-18	24(-0.7)	-50	[-2]	[-6]	[5]	-38	-10	DP	0.7	OpenShort?	(-4)	0	15	-13	20	-0.5,25	20
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI