SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5400 One month high (close): $15.9000

SPXS Daily Change: -1.7% Daily StdDev 2.05% SPXS EMA_5_Trend: 0.45% 10Minute StdDev: $0.1883

Latest Price : $15.63(-1.7%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.52%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	14	14.52	15.08	15.82(0.13)	15.85(-0.19)	15.67(-0.38)	15.66	1.5	22	23(-3.6)	50	[6]	[-16]	[-5]	-59	-313	DR	-0.1	OpenShort	(0)	-19	3	-10	-20	-0.9,14	69
Daily Trend: % Up Forces: 15.82(hourly_sma_20 1.02%) Down Forces: Support Levels: 15.08(daily_ema_10 -3.7%) 14.52(daily_ema_20 -7.28%) Resistance Levels: 15.85(weak_hourly_sma_10 1.21%)

2	Sep/28	13	14.52	15.08	15.8(0.06)	15.88(-0.13)	15.73(-0.25)	15.65	1.5	22	27(-3)	50	[3]	[-9]	[4]	-61	-207	RG	-0.4	Wait	(7)	-12	43	-23	-20	-0.7,7	69
3	Sep/28	12	14.52	15.08	15.79(0.06)	15.9(-0.19)	15.77(-0.69)	15.52	1.3	22	30(-1.9)	25	[3]	[-32]	[-33]	-70	-390	DR	-1.1	OpenShort	(3)	-34	-52	-35	-20	-1.2,10	69
4	Sep/28	11	14.52	15.08	15.78(0.13)	15.93(-0.13)	15.88(-0.63)	15.68	1.5	22	32(-2.9)	30	[6]	[-26]	[-29]	-29	-333	DR	-0.8	OpenShort	(7)	-31	-52	-24	-20	-0.4,31	69
5	Sep/28	10	14.52	15.08	15.76(0.13)	15.95(-0.06)	15.98(-0.37)	15.84	1.8	22	35(-1.9)	45	[6]	[-12]	[-18]	8	-161	DR	-0.5	OpenShort	(10)	-18	-32	-23	-20	0.3,50	69

6	Sep/28	9	14.52	15.08	15.74(0.19)	15.96(0.13)	15.98(0)	15.94	1.9	22	37(-0.1)	50	[9]	[11]	[1]	34	-51	UT	-0.4	OpenLong?	(10)	0	19	-21	-20	0.7,66	69
7	Sep/27	15	14.41	14.9	15.71(0.13)	15.94(0.06)	15.98(0)	15.88	2	21	37(-1.6)	40	[6]	[9]	[-23]	43	-13	CR	-0.6	HoldShort?	(7)	0	-54	-17	-19	0.6,78	72
8	Sep/27	14	14.41	14.9	15.69(0.26)	15.93(0.25)	16.04(0.38)	16.05	2.2	21	38(-0.2)	50	[13]	[34]	[-16]	78	72	CR	0	OpenShort	(10)	19	-44	-1	-19	1.3,95	72
9	Sep/27	13	14.41	14.9	15.65(0.26)	15.89(0.25)	15.98(0.31)	16.19	2.4	21	39(2.6)	50	[13]	[31]	[17]	98	176	UT	0.7	OpenLong	(16)	15	29	9	20	1.9,100	72
10	Sep/27	12	14.41	14.9	15.61(0.32)	15.85(0.38)	15.93(0.31)	16.1	2.3	21	36(2.2)	50	[16]	[35]	[17]	94	78	UT	0.6	OpenLong	(13)	15	38	8	20	1.9,96	72

11	Sep/27	11	14.41	14.9	15.56(0.26)	15.79(0.45)	15.88(0.25)	15.98	2.2	21	34(-0.2)	50	[13]	[33]	[12]	80	83	UT	0.4	HoldLong	(13)	12	39	-6	6	1.7,87	72
12	Sep/27	10	14.41	14.9	15.52(0.26)	15.72(0.32)	15.84(0.19)	15.86	2	21	34(-0.6)	50	[13]	[27]	[9]	72	17	UT	0.1	OpenLong	(13)	9	32	-9	0	1.4,87	72
13	Sep/27	9	14.41	14.9	15.48(0.19)	15.67(0.26)	15.84(0)	15.76	1.8	21	35(-0.4)	50	[9]	[15]	[-20]	69	-1	CR	-0.2	HoldShort?	(13)	0	-55	-9	-6	1.1,91	72
14	Sep/26	15	14.3	14.71	15.45(0.26)	15.63(0.45)	15.81(0.32)	15.93	2.5	17	35(-1)	50	[13]	[36]	[9]	98	138	UT	0.5	HoldLong?	(13)	16	16	1	20	1.9,100	73
15	Sep/26	14	14.3	14.71	15.41(0.2)	15.56(0.32)	15.76(0.45)	15.88	2.4	17	36(3.5)	50	[10]	[38]	[17]	99	218	UT	0.5	OpenLong	(10)	22	36	-3	20	2,99	73

16	Sep/26	13	14.3	14.71	15.38(0.26)	15.51(0.19)	15.69(0.51)	15.77	2.3	17	32(1.3)	50	[13]	[38]	[10]	97	125	UT	0.4	OpenLong	(10)	25	16	-0	20	1.9,99	73
17	Sep/26	12	14.3	14.71	15.34(0.26)	15.48(0.13)	15.61(0.52)	15.72	2.2	17	31(0.9)	50	[13]	[37]	[5]	96	127	UT	0.5	HoldLong	(13)	25	-10	7	20	1.9,98	73
18	Sep/26	11	14.3	14.71	15.3(0.2)	15.46(0.32)	15.53(0.52)	15.75	2.2	17	30(3.2)	50	[10]	[41]	[16]	108	224	UT	1.1	HoldLong	(13)	25	19	23	20	2.3,100	73
19	Sep/26	10	14.3	14.71	15.27(0.2)	15.41(0.26)	15.45(0.59)	15.69	2.1	17	27(3.4)	50	[10]	[43]	[25]	98	231	UT	1.4	OpenLong	(10)	28	50	19	20	2.4,88	73
20	Sep/26	9	14.3	14.71	15.24(0.2)	15.37(0.2)	15.36(0.2)	15.54	1.9	17	24(0.3)	50	[10]	[23]	[26]	76	60	UT	1.2	HoldLong?	(10)	10	67	12	19	2,76	73

21	Sep/25	15	14.21	14.52	15.21(0.13)	15.34(0.2)	15.33(-0.13)	15.34	2.1	12	23(-6.1)	50	[6]	[4]	[-1]	40	-64	CR	0.1	HoldShort?	(7)	-6	4	-3	-19	0.9,67	72
22	Sep/25	14	14.21	14.52	15.19(0.33)	15.31(0.13)	15.35(-0.2)	15.33	2.1	12	29(-12.7)	50	[16]	[1]	[-3]	40	-277	CR	-0.1	HoldShort	(7)	-10	0	-8	-19	0.9,67	72
23	Sep/25	13	14.21	14.52	15.14(0.4)	15.29(0.13)	15.38(0.13)	15.33	2.1	12	42(-14.5)	50	[20]	[19]	[-1]	39	-225	CR	-0.2	HoldShort	(17)	6	10	-12	-20	0.8,69	72
24	Sep/25	12	14.21	14.52	15.08(0.4)	15.27(0.07)	15.36(-0.07)	15.3	2	12	57(-12.6)	50	[20]	[7]	[-8]	48	-254	CR	-0.2	HoldShort	(21)	-4	-20	-10	6	0.7,80	72
25	Sep/25	11	14.21	14.52	15.02(0.4)	15.26(0.13)	15.37(0.2)	15.36	2.1	12	69(-8.4)	50	[20]	[22]	[-7]	64	-107	CR	-0	HoldShort	(21)	10	-33	0	20	0.9,91	72

26	Sep/25	10	14.21	14.52	14.96(0.47)	15.24(0.2)	15.34(0.39)	15.46	2.3	12	78(-5.2)	50	[23]	[34]	[1]	75	-31	UT	0.3	HoldLong	(28)	19	-3	-0	20	1.2,95	72
27	Sep/25	9	14.21	14.52	14.89(0.47)	15.21(0.4)	15.28(0.59)	15.47	2.3	12	83(-2.1)	50	[23]	[49]	[34]	79	78	UT	0.4	HoldLong?	(24)	29	81	3	20	1.3,96	72
28	Sep/22	15	14.17	14.38	14.82(0.41)	15.15(0.07)	15.19(0.13)	15.23	2.2	10	85(-12.8)	50	[20]	[17]	[-11]	64	-85	CR	0.1	HoldShort?	(21)	6	-33	0	7	0.9,91	77
29	Sep/22	14	14.17	14.38	14.76(0.41)	15.14(0.26)	15.17(0.13)	15.33	2.4	10	98(0.7)	50	[20]	[22]	[16]	76	27	UT	0.3	HoldLong	(25)	6	41	2	20	1.2,96	77
30	Sep/22	13	14.17	14.38	14.7(0.34)	15.1(0.13)	15.15(0.07)	15.21	2.1	10	97(0.2)	50	[17]	[15]	[14]	70	40	UT	0.1	OpenLong	(21)	3	37	-2	20	1.1,92	77

31	Sep/22	12	14.17	14.38	14.65(0.27)	15.08(0.13)	15.15(0)	15.1	1.9	10	97(1)	50	[13]	[11]	[2]	63	51	UT	-0.1	OpenLong	(17)	0	7	-9	13	0.9,90	77
32	Sep/22	11	14.17	14.38	14.61(0.27)	15.06(0.4)	15.14(0.13)	15.08	1.9	10	96(1.9)	50	[13]	[24]	[-15]	69	92	CR	-0.1	HoldShort	(14)	6	-17	-7	-20	1,94	77
33	Sep/22	10	14.17	14.38	14.57(0.28)	15(0.67)	15.12(0.13)	15.13	2	10	94(3.7)	50	[14]	[30]	[-14]	77	142	CR	0	OpenShort	(14)	6	-30	-3	-20	1.2,97	77
34	Sep/22	9	14.17	14.38	14.53(0.35)	14.9(0.74)	15.1(0.27)	15.22	2.1	10	90(5.4)	50	[17]	[40]	[1]	90	199	UT	0.3	OpenLong?	(18)	13	10	1	-20	1.6,100	77
35	Sep/21	15	14.13	14.25	14.48(0.35)	14.79(0.82)	15.06(0.33)	15.19	2.4	8	85(-3.5)	50	[17]	[45]	[16]	90	235	UT	0.3	HoldLong?	(14)	16	41	-4	20	1.7,97	74

36	Sep/21	14	14.13	14.25	14.43(0.28)	14.67(0.69)	15.01(0.13)	15.07	2.1	8	88(6)	50	[14]	[31]	[11]	87	202	UT	0.2	OpenLong	(18)	6	31	-8	20	1.6,97	74
37	Sep/21	13	14.13	14.25	14.39(0.28)	14.57(0.62)	14.99(0.74)	14.98	1.9	8	82(5.2)	50	[14]	[59]	[-5]	87	318	CR	-0	OpenShort	(14)	37	-27	-10	20	1.6,97	74
38	Sep/21	12	14.13	14.25	14.35(0.35)	14.48(0.7)	14.88(1.22)	15.06	2.1	8	77(9)	50	[17]	[86]	[16]	103	447	UT	0.5	HoldLong	(18)	60	17	-7	20	2.1,100	74
39	Sep/21	11	14.13	14.25	14.3(0.28)	14.38(0.63)	14.7(1.31)	15.01	2	8	68(10.8)	50	[14]	[87]	[24]	110	545	UT	1	HoldLong	(14)	65	21	18	20	2.4,100	74
40	Sep/21	10	14.13	14.25	14.26(0.28)	14.29(0.56)	14.51(1.26)	14.95	1.9	8	57(13.4)	50	[14]	[83]	[23]	118	513	UT	1.7	HoldLong	(18)	62	4	49	20	2.7,100	74

41	Sep/21	9	14.13	14.25	14.22(0.28)	14.21(0.42)	14.33(1.2)	14.94	1.8	8	44(19.6)	50	[14]	[77]	[93]	124	529	UT	3.2	HoldLong?	(14)	59	185	65	20	3.7,81	74
42	Sep/20	15	14.08	14.12	14.18(0.07)	14.15(0.07)	14.16(0.57)	14.42	1	1	24(-2.7)	45	[3]	[32]	[46]	55	240	UT	2.4	OpenLong?	(4)	28	87	43	20	2.2,50	69
43	Sep/20	14	14.08	14.12	14.17(-0.07)	14.14(-0.14)	14.08(0.14)	14.18	0.3	1	27(-0.1)	20	[-4]	[4]	[21]	-29	115	UR	1.1	SmallShort	(-4)	7	40	16	20	0.1,19	69
44	Sep/20	13	14.08	14.12	14.17(0)	14.16(-0.14)	14.06(-0.14)	14.07	-0	1	27(1)	15	[0]	[-10]	[1]	-70	-115	RG	0.1	Wait	(0)	-7	4	4	-14	-1.2,10	69
45	Sep/20	12	14.08	14.12	14.18(-0.07)	14.18(-0.07)	14.08(-0.14)	14.06	-0.1	1	26(1.3)	-15	[-4]	[-9]	[-5]	-75	-45	DT	-0.2	OpenShort	(-4)	-7	-7	3	-20	-1.3,8	69

46	Sep/20	11	14.08	14.12	14.18(0)	14.19(-0.07)	14.1(-0.28)	14.08	0	1	25(-0.4)	-5	[0]	[-15]	[-4]	-77	-150	DR	-0.2	HoldShort	(-4)	-14	11	-18	-20	-1.3,6	69
47	Sep/20	10	14.08	14.12	14.18(0)	14.2(-0.14)	14.14(-0.42)	14.05	-0.1	1	25(1.3)	-15	[0]	[-24]	[-6]	-81	-205	DR	-1	HoldShort	(0)	-22	7	-28	-20	-1.6,9	69
48	Sep/20	9	14.08	14.12	14.18(0)	14.22(-0.07)	14.2(-0.42)	14.03	-0.1	1	24(-1.7)	-35	[0]	[-22]	[-29]	-84	-215	DR	-2	HoldShort?	(0)	-22	-51	-28	-20	-1.9,14	69
49	Sep/19	15	14.08	14.07	14.19(0.07)	14.23(0.07)	14.26(-0.21)	14.17	0.2	-1	26(-3.3)	5	[4]	[-7]	[-3]	-22	-133	DR	-1	OpenShort?	(4)	-11	4	-7	-20	-0.2,33	59
50	Sep/19	14	14.08	14.07	14.18(0.21)	14.23(0)	14.29(0.07)	14.16	0.2	-1	29(-11.3)	40	[11]	[7]	[-12]	4	-207	CR	-1.2	HoldShort	(4)	4	-36	1	0	-0.2,59	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI