|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $230.3500 One month high (close): $251.6800
IYT Daily Change: 1.38% Daily StdDev 0.95% IYT EMA_5_Trend: -0.17% 10Minute StdDev: $1.6437
Latest Price : $233.8(1.38%) | Mon. Oct 2, 2023($1.8) Fri. Sep 29, 2023($2.1) Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($2) Tue. Sep 26, 2023($1.8) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.3) Thu. Sep 21, 2023($2.1)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 239.81 | 235.87 | 231.68(-0.02) | 231.8(0.17) | 233.57(0.27) | 234.07 | -1.1 | | -20 | 29(-1.7) | -35 | [-2] | [33] | [9] | 87 | 197 | UR | 0.3 | SmallShort | | (0) | 28 | 12 | 13 | 20 | 1.6,97 | 34 | Sample size 50 Avg positive next hour return: 0.27%(50%) Avg negative next hour return: -0.29%(50%)
Daily Trend: %
Up Forces:
Down Forces: 231.68(hourly_sma_20 -1.02%)
Support Levels: 231.8(weak_hourly_sma_10 -0.97%)
Resistance Levels: 235.87(daily_ema_10 0.77%) 239.81(daily_ema_20 2.45%)
|
| | | 2 | Sep/28 | 13 | 239.81 | 235.87 | 231.73(-0.04) | 231.41(0.13) | 232.95(0.3) | 233.76 | -1.1 | | -20 | 30(-3.2) | -50 | [-4] | [34] | [2] | 80 | 217 | UR | 0.5 | SmallShort | | (-3) | 32 | -16 | 26 | 20 | 1.3,97 | 34 | | 3 | Sep/28 | 12 | 239.81 | 235.87 | 231.83(-0.03) | 231.1(0.15) | 232.25(0.42) | 234.16 | -1.1 | | -20 | 33(-2.4) | -30 | [-3] | [47] | [20] | 79 | 250 | UR | 1.1 | SmallShort | | (-3) | 44 | 25 | 40 | 20 | 1.3,96 | 34 | | 4 | Sep/28 | 11 | 239.81 | 235.87 | 231.91(-0.04) | 230.75(0.12) | 231.27(0.34) | 233.55 | -1.2 | | -20 | 36(-2.8) | -35 | [-4] | [37] | [28] | 48 | 209 | UR | 1.2 | SmallShort | | (-5) | 36 | 51 | 38 | 20 | 0.9,75 | 34 | | 5 | Sep/28 | 10 | 239.81 | 235.87 | 232.01(-0.07) | 230.47(0.05) | 230.48(0.2) | 232.29 | -1.4 | | -20 | 39(-2.4) | -35 | [-7] | [18] | [26] | 3 | 143 | UR | 0.9 | SmallShort | | (-8) | 21 | 54 | 29 | 20 | 0.1,50 | 34 | | | | |
| 6 | Sep/28 | 9 | 239.81 | 235.87 | 232.18(-0.08) | 230.35(-0.03) | 230.02(0.06) | 230.98 | -1.6 | | -20 | 41(-0.9) | -50 | [-8] | [-1] | [14] | -42 | 55 | DP | 0.4 | OpenShort? | | (-10) | 6 | 30 | 15 | 20 | -0.5,21 | 34 | | 7 | Sep/27 | 15 | 240.69 | 236.8 | 232.36(-0.08) | 230.41(-0.08) | 229.88(-0.02) | 230.26 | -1.8 | | -21 | 42(3.1) | -50 | [-8] | [-13] | [14] | -67 | -7 | DP | 0.2 | OpenShort? | | (-10) | -2 | 35 | 8 | 11 | -0.9,6 | 25 | | 8 | Sep/27 | 14 | 240.69 | 236.8 | 232.54(-0.12) | 230.59(-0.13) | 229.93(-0.15) | 229.41 | -2 | | -21 | 39(1.3) | -50 | [-13] | [-31] | [-4] | -85 | -38 | DT | -0.2 | OpenShort | | (-10) | -16 | -10 | 1 | -10 | -1.4,0 | 25 | | 9 | Sep/27 | 13 | 240.69 | 236.8 | 232.83(-0.09) | 230.88(-0.12) | 230.27(-0.07) | 229.67 | -1.9 | | -21 | 38(1.6) | -50 | [-10] | [-21] | [-2] | -88 | -58 | DT | -0.3 | OpenShort | | (-11) | -7 | -5 | 0 | -8 | -1.5,0 | 25 | | 10 | Sep/27 | 12 | 240.69 | 236.8 | 233.03(-0.11) | 231.15(-0.19) | 230.43(-0.11) | 229.78 | -1.9 | | -21 | 36(2.2) | -50 | [-12] | [-29] | [-7] | -90 | -48 | DT | -0.3 | OpenShort | | (-10) | -12 | -21 | -0 | -6 | -1.6,0 | 25 | | | | |
| 11 | Sep/27 | 11 | 240.69 | 236.8 | 233.29(-0.1) | 231.58(-0.19) | 230.68(-0.09) | 230.29 | -1.8 | | -21 | 34(0.9) | -50 | [-11] | [-27] | [-3] | -89 | -44 | DT | -0.2 | HoldShort | | (-10) | -10 | -11 | 3 | 6 | -1.6,1 | 25 | | 12 | Sep/27 | 10 | 240.69 | 236.8 | 233.53(-0.12) | 232.03(-0.23) | 230.88(-0.16) | 230.57 | -1.8 | | -21 | 33(1.3) | -50 | [-13] | [-37] | [-3] | -89 | -40 | DT | -0.2 | OpenShort | | (-11) | -17 | -12 | 4 | 2 | -1.6,1 | 25 | | 13 | Sep/27 | 9 | 240.69 | 236.8 | 233.82(-0.12) | 232.56(-0.21) | 231.25(-0.11) | 230.86 | -1.7 | | -21 | 32(0.6) | -50 | [-13] | [-31] | [1] | -89 | -26 | DP | -0.2 | OpenShort? | | (-11) | -12 | 4 | 4 | -7 | -1.6,1 | 25 | | 14 | Sep/26 | 15 | 241.68 | 237.9 | 234.11(-0.12) | 233.06(-0.21) | 231.5(-0.16) | 230.76 | -2 | | -19 | 31(0.8) | -50 | [-13] | [-36] | [-4] | -98 | -50 | DT | -0.4 | HoldShort? | | (-12) | -17 | -5 | 0 | -20 | -1.9,0 | 23 | | 15 | Sep/26 | 14 | 241.68 | 237.9 | 234.4(-0.12) | 233.56(-0.2) | 231.88(-0.26) | 230.87 | -2 | | -19 | 30(3.1) | -50 | [-12] | [-44] | [-13] | -102 | -91 | DT | -0.6 | HoldShort | | (-12) | -27 | -30 | 2 | -20 | -2.1,1 | 23 | | | | |
| 16 | Sep/26 | 13 | 241.68 | 237.9 | 234.67(-0.11) | 234.02(-0.13) | 232.48(-0.3) | 231.58 | -1.8 | | -19 | 27(1.5) | -50 | [-11] | [-45] | [-12] | -102 | -92 | DT | -0.6 | HoldShort | | (-11) | -31 | -24 | -3 | -20 | -2.1,1 | 23 | | 17 | Sep/26 | 12 | 241.68 | 237.9 | 234.94(-0.11) | 234.32(-0.07) | 233.18(-0.3) | 232.17 | -1.7 | | -19 | 26(1.3) | -50 | [-11] | [-42] | [-5] | -99 | -82 | DT | -0.7 | OpenShort | | (-11) | -31 | 3 | -13 | -20 | -2,1 | 23 | | 18 | Sep/26 | 11 | 241.68 | 237.9 | 235.19(-0.1) | 234.48(-0.12) | 233.88(-0.32) | 232.11 | -1.7 | | -19 | 24(3.1) | -50 | [-10] | [-46] | [-16] | -107 | -109 | DT | -1.3 | HoldShort | | (-11) | -33 | -22 | -31 | -20 | -2.3,1 | 23 | | 19 | Sep/26 | 10 | 241.68 | 237.9 | 235.42(-0.09) | 234.77(-0.06) | 234.63(-0.27) | 232.65 | -1.6 | | -19 | 21(2.7) | -50 | [-9] | [-38] | [-26] | -94 | -96 | DT | -1.7 | OpenShort | | (-9) | -28 | -49 | -34 | -20 | -2.4,16 | 23 | | 20 | Sep/26 | 9 | 241.68 | 237.9 | 235.64(-0.06) | 234.92(-0.04) | 235.26(-0.12) | 233.84 | -1.4 | | -19 | 18(0.5) | -50 | [-6] | [-20] | [-22] | -60 | -47 | DT | -1.4 | OpenShort? | | (-7) | -12 | -51 | -20 | -20 | -1.8,35 | 23 | | | | |
| 21 | Sep/25 | 15 | 242.56 | 239.09 | 235.79(-0.05) | 235.01(-0.01) | 235.55(0.03) | 235.11 | -1.5 | | -17 | 18(-2.7) | -50 | [-5] | [-2] | [-7] | -13 | 32 | DT | -0.4 | OpenShort? | | (-4) | 3 | -23 | 1 | 6 | -0.7,55 | 25 | | 22 | Sep/25 | 14 | 242.56 | 239.09 | 235.9(-0.08) | 235.04(-0.02) | 235.48(0.17) | 235.68 | -1.4 | | -17 | 21(-5.9) | -50 | [-8] | [11] | [3] | 7 | 122 | UR | 0.2 | SmallShort | | (-3) | 18 | -6 | 16 | 20 | -0.2,62 | 25 | | 23 | Sep/25 | 13 | 242.56 | 239.09 | 236.1(-0.11) | 235.08(-0.03) | 235.09(0.07) | 235.82 | -1.4 | | -17 | 27(-7.3) | -50 | [-11] | [-0] | [7] | 1 | 128 | UR | 0.6 | SmallShort | | (-8) | 7 | 3 | 20 | 20 | -0.2,56 | 25 | | 24 | Sep/25 | 12 | 242.56 | 239.09 | 236.35(-0.12) | 235.16(-0.03) | 234.93(0.16) | 235.75 | -1.4 | | -17 | 34(-6.6) | -50 | [-12] | [9] | [10] | -15 | 143 | UR | 0.5 | SmallShort | | (-11) | 17 | 13 | 21 | 20 | -0.4,45 | 25 | | 25 | Sep/25 | 11 | 242.56 | 239.09 | 236.63(-0.13) | 235.23(-0.04) | 234.56(0.05) | 235.41 | -1.4 | | -17 | 40(-5.1) | -50 | [-13] | [-3] | [12] | -40 | 104 | DP | 0.4 | OpenShort | | (-13) | 5 | 30 | 9 | 13 | -0.6,25 | 25 | | | | |
| 26 | Sep/25 | 10 | 242.56 | 239.09 | 236.94(-0.14) | 235.32(-0.09) | 234.45(-0.03) | 234.68 | -1.6 | | -17 | 46(-3.6) | -50 | [-14] | [-15] | [14] | -60 | 43 | DP | 0.1 | OpenShort | | (-14) | -3 | 36 | 10 | 1 | -1,15 | 25 | | 27 | Sep/25 | 9 | 242.56 | 239.09 | 237.27(-0.17) | 235.53(-0.15) | 234.53(-0.23) | 233.79 | -1.8 | | -17 | 49(-0.3) | -50 | [-18] | [-39] | [-18] | -79 | -28 | DT | -0.3 | HoldShort? | | (-16) | -24 | -49 | 3 | -20 | -1.4,6 | 25 | | 28 | Sep/22 | 15 | 243.14 | 239.96 | 237.68(-0.14) | 235.89(-0.07) | 235.06(-0.14) | 234.98 | -1.8 | | -16 | 49(-4.7) | -50 | [-14] | [-25] | [13] | -68 | 3 | DP | -0 | OpenShort? | | (-14) | -14 | 40 | 5 | -10 | -1.1,10 | 17 | | 29 | Sep/22 | 14 | 243.14 | 239.96 | 238.02(-0.12) | 236.06(-0.13) | 235.39(-0.22) | 234 | -2 | | -16 | 54(3.4) | -50 | [-12] | [-36] | [-15] | -90 | -100 | DT | -0.6 | OpenShort | | (-16) | -23 | -34 | -5 | -20 | -1.6,0 | 17 | | 30 | Sep/22 | 13 | 243.14 | 239.96 | 238.3(-0.1) | 236.36(-0.09) | 235.91(-0.12) | 234.84 | -1.8 | | -16 | 51(2.7) | -50 | [-10] | [-23] | [-10] | -88 | -74 | DT | -0.5 | OpenShort | | (-10) | -12 | -22 | -5 | -20 | -1.5,0 | 17 | | | | |
| 31 | Sep/22 | 12 | 243.14 | 239.96 | 238.53(-0.07) | 236.58(-0.08) | 236.19(-0.15) | 235.39 | -1.7 | | -16 | 48(2.7) | -50 | [-7] | [-25] | [-11] | -83 | -95 | DT | -0.4 | OpenShort | | (-9) | -16 | -28 | -3 | -20 | -1.4,2 | 17 | | 32 | Sep/22 | 11 | 243.14 | 239.96 | 238.7(-0.03) | 236.76(-0.15) | 236.54(-0.08) | 236.08 | -1.5 | | -16 | 45(1.5) | -50 | [-3] | [-20] | [-6] | -76 | -98 | DT | -0.2 | OpenShort | | (-5) | -8 | -23 | 1 | 12 | -1.2,4 | 17 | | 33 | Sep/22 | 10 | 243.14 | 239.96 | 238.78(-0.03) | 237.11(-0.19) | 236.72(-0.03) | 236.64 | -1.4 | | -16 | 44(1.4) | -50 | [-3] | [-17] | [3] | -74 | -66 | DP | -0 | OpenShort | | (-3) | -3 | 3 | -1 | 20 | -1.1,4 | 17 | | 34 | Sep/22 | 9 | 243.14 | 239.96 | 238.86(-0.03) | 237.56(-0.2) | 236.78(-0.01) | 236.56 | -1.4 | | -16 | 42(1) | -50 | [-3] | [-15] | [5] | -75 | -70 | DP | -0.1 | OpenShort? | | (-3) | -1 | 11 | 1 | 14 | -1.2,5 | 17 | | 35 | Sep/21 | 15 | 243.77 | 240.77 | 238.92(-0.07) | 238.03(-0.23) | 236.81(-0.08) | 236.28 | -1.8 | | -14 | 41(-2.4) | -50 | [-7] | [-25] | [-11] | -79 | -55 | DT | -0.3 | HoldShort? | | (-4) | -8 | -33 | 4 | -4 | -1.4,6 | 20 | | | | |
| 36 | Sep/21 | 14 | 243.77 | 240.77 | 239.08(-0.06) | 238.57(-0.18) | 236.99(0.01) | 237.1 | -1.6 | | -14 | 44(0.8) | -50 | [-6] | [-13] | [1] | -72 | -12 | DP | 0.1 | OpenShort | | (-5) | 1 | 0 | 6 | -5 | -1.1,6 | 20 | | 37 | Sep/21 | 13 | 243.77 | 240.77 | 239.23(-0.08) | 239(-0.2) | 236.96(-0.23) | 237.09 | -1.6 | | -14 | 43(1.2) | -50 | [-8] | [-39] | [4] | -77 | -66 | DP | 0.1 | OpenShort | | (-7) | -24 | 17 | 0 | -15 | -1.2,3 | 20 | | 38 | Sep/21 | 12 | 243.77 | 240.77 | 239.41(-0.1) | 239.47(-0.21) | 237.5(-0.36) | 236.67 | -1.7 | | -14 | 42(1.9) | -50 | [-10] | [-53] | [-8] | -90 | -100 | DT | -0.5 | OpenShort | | (-9) | -37 | -10 | -11 | -20 | -1.6,0 | 20 | | 39 | Sep/21 | 11 | 243.77 | 240.77 | 239.64(-0.1) | 239.98(-0.11) | 238.35(-0.38) | 236.92 | -1.7 | | -14 | 40(1.8) | -50 | [-10] | [-50] | [-14] | -90 | -105 | DT | -0.9 | OpenShort | | (-9) | -39 | -9 | -34 | -20 | -1.6,0 | 20 | | 40 | Sep/21 | 10 | 243.77 | 240.77 | 239.87(-0.1) | 240.24(-0.11) | 239.25(-0.39) | 237.13 | -1.6 | | -14 | 38(2.2) | -50 | [-10] | [-51] | [-12] | -77 | -107 | DT | -1.3 | OpenShort | | (-10) | -40 | 1 | -42 | -20 | -1.7,16 | 20 | | | | |
| 41 | Sep/21 | 9 | 243.77 | 240.77 | 240.12(-0.08) | 240.5(-0.05) | 240.19(-0.35) | 237.1 | -1.6 | | -14 | 36(3.1) | -50 | [-8] | [-44] | [-48] | -58 | -138 | DT | -2.1 | OpenShort? | | (-10) | -36 | -104 | -40 | -20 | -2,42 | 20 | | 42 | Sep/20 | 15 | 244.43 | 241.43 | 240.32(-0.02) | 240.63(0.07) | 241.04(-0.16) | 239.71 | -1.2 | | -13 | 33(-3.1) | -50 | [-2] | [-15] | [-22] | 13 | -51 | DT | -1 | OpenShort? | | (-3) | -17 | -47 | -17 | -20 | -0.4,73 | 21 | | 43 | Sep/20 | 14 | 244.43 | 241.43 | 240.38(-0.03) | 240.45(0.12) | 241.42(-0.08) | 240.88 | -0.9 | | -13 | 36(-1.4) | -50 | [-3] | [-4] | [-9] | 50 | 30 | DT | -0.4 | OpenShort | | (0) | -8 | -21 | -5 | -12 | 0.4,90 | 21 | | 44 | Sep/20 | 13 | 244.43 | 241.43 | 240.45(-0.02) | 240.16(0.15) | 241.61(0.15) | 241.41 | -0.8 | | -13 | 37(-1.2) | -50 | [-2] | [21] | [-2] | 62 | 103 | RG | -0.1 | Wait | | (-2) | 16 | -9 | 5 | 5 | 0.7,94 | 21 | | 45 | Sep/20 | 12 | 244.43 | 241.43 | 240.45(-0) | 239.81(0.09) | 241.24(0.17) | 241.62 | -0.7 | | -13 | 39(-0.1) | -40 | [0] | [21] | [5] | 65 | 96 | UR | 0.3 | SmallShort | | (-2) | 18 | 2 | 12 | 20 | 0.8,95 | 21 | | | | |
| 46 | Sep/20 | 11 | 244.43 | 241.43 | 240.5(-0.01) | 239.59(0.06) | 240.83(0.25) | 241.58 | -0.8 | | -13 | 39(-0.5) | -35 | [-1] | [27] | [7] | 64 | 119 | UR | 0.5 | SmallShort | | (0) | 26 | -5 | 32 | 20 | 0.7,96 | 21 | | 47 | Sep/20 | 10 | 244.43 | 241.43 | 240.52(-0.01) | 239.45(0.04) | 240.23(0.32) | 241.69 | -0.7 | | -13 | 39(-0.9) | -25 | [-1] | [33] | [10] | 47 | 148 | UR | 1 | SmallShort | | (-1) | 33 | -1 | 32 | 20 | 0.8,77 | 21 | | 48 | Sep/20 | 9 | 244.43 | 241.43 | 240.55(-0.02) | 239.35(0.02) | 239.47(0.32) | 241.71 | -0.7 | | -13 | 40(-1.7) | -25 | [-2] | [32] | [35] | 28 | 159 | UR | 1.5 | SmallShort? | | (-2) | 33 | 84 | 9 | 20 | 0.8,58 | 21 | | 49 | Sep/19 | 15 | 244.79 | 241.84 | 240.61(-0.07) | 239.31(-0.08) | 238.71(0.14) | 239.6 | -1.5 | | -12 | 42(-4.2) | -50 | [-7] | [7] | [1] | -33 | 75 | UR | 0.6 | SmallShort? | | (-7) | 15 | 4 | -11 | 20 | -0.6,32 | 27 | | 50 | Sep/19 | 14 | 244.79 | 241.84 | 240.78(-0.08) | 239.5(-0.1) | 238.38(0.02) | 239.51 | -1.5 | | -12 | 46(-2.6) | -50 | [-8] | [-7] | [11] | -50 | 41 | DP | 0.7 | OpenShort | | (-7) | 2 | 35 | -17 | 20 | -0.8,20 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|