|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $141.2600 One month high (close): $160.7700
SPOT Daily Change: -0.14% Daily StdDev 2.79% SPOT EMA_5_Trend: -0.07% 10Minute StdDev: $1.4328
Latest Price : $153.53(-0.14%) | Mon. Oct 2, 2023($1.6) Fri. Sep 29, 2023($1.8) Thu. Sep 28, 2023($1.2) Wed. Sep 27, 2023($1.4) Tue. Sep 26, 2023($1.4) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($4.2)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 14 | 156.74 | 156.28 | 153.56(-0.06) | 152.91(0.05) | 153.17(0.55) | 153.98 | -1.1 | | -0 | 56(-3.2) | 15 | [-2] | [20] | [8] | 47 | 237 | UR | 0.6 | SmallShort | | (-2) | 20 | -2 | 31 | 20 | 0.3,89 | 48 | Sample size 11 Avg positive next hour return: 0.32%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces: 156.74(daily_ema_20 1.79%)
Down Forces: 153.56(hourly_sma_20 -0.27%)
Support Levels: 152.91(weak_hourly_sma_10 -0.69%)
Resistance Levels: 156.28(weak_daily_ema_10 1.49%)
|
| | | 2 | Sep/28 | 13 | 156.74 | 156.28 | 153.65(-0.06) | 152.91(0) | 153.17(0) | 154.08 | -1 | | -0 | 59(-2.9) | -10 | [-2] | [-1] | [11] | 32 | 94 | DP | 1.1 | OpenShort | | (-2) | 0 | 1 | 35 | 20 | 0.3,74 | 48 | | 3 | Sep/28 | 12 | 156.74 | 156.28 | 153.74(-0.03) | 152.91(0) | 152.33(0.14) | 154.05 | -1 | | -0 | 62(-1.4) | 30 | [-1] | [4] | [20] | 10 | 90 | UR | 1.1 | SmallShort | | (-2) | 5 | 30 | 34 | 20 | 0.2,55 | 48 | | 4 | Sep/28 | 11 | 156.74 | 156.28 | 153.78(-0.05) | 152.83(0.03) | 152.11(-0.03) | 152.71 | -1.6 | | -0 | 64(0.3) | 15 | [-2] | [-1] | [11] | -45 | -26 | RG | 0.4 | Wait | | (-3) | -1 | 41 | -8 | -11 | -0.7,23 | 48 | | 5 | Sep/28 | 10 | 156.74 | 156.28 | 153.86(-0.09) | 152.78(-0.1) | 152.15(-0.28) | 150.92 | -2.3 | | -0 | 63(4.5) | -5 | [-3] | [-13] | [2] | -72 | -170 | RG | -0.8 | SmallLong | | (-4) | -10 | 24 | -8 | -20 | -1.8,23 | 48 | | | | |
| 6 | Sep/28 | 9 | 156.74 | 156.28 | 154(-0.14) | 152.94(-0.26) | 152.58(-0.49) | 149.88 | -2.7 | | -0 | 59(15.2) | -50 | [-5] | [-24] | [-41] | -93 | -253 | DT | -1.8 | OpenShort? | | (-5) | -18 | -95 | -14 | -20 | -2.7,25 | 48 | | 7 | Sep/27 | 15 | 156.6 | 156.67 | 154.22(0.04) | 153.34(-0.07) | 153.33(0.02) | 154.13 | -0.8 | | 1 | 44(4.6) | 35 | [1] | [-0] | [13] | -21 | -45 | UT | 0.7 | OpenLong? | | (0) | 1 | 24 | 6 | 20 | -0.1,32 | 40 | | 8 | Sep/27 | 14 | 156.6 | 156.67 | 154.16(-0.14) | 153.45(-0.18) | 153.3(-0.17) | 153.07 | -1.2 | | 1 | 39(-4.7) | -15 | [-5] | [-11] | [2] | -49 | 32 | DP | -0.2 | OpenShort | | (-0) | -6 | 4 | -6 | 16 | -0.9,24 | 40 | | 9 | Sep/27 | 13 | 156.6 | 156.67 | 154.38(-0.12) | 153.72(-0.19) | 153.56(0.09) | 152.9 | -1.2 | | 1 | 44(-0.9) | -10 | [-4] | [-1] | [-3] | -52 | 48 | DT | -0.5 | OpenShort | | (-5) | 3 | -8 | -7 | 5 | -1.1,26 | 40 | | 10 | Sep/27 | 12 | 156.6 | 156.67 | 154.56(-0.14) | 154.02(-0.12) | 153.42(0.07) | 153.26 | -1.1 | | 1 | 45(-3.2) | -10 | [-5] | [-1] | [-0] | -38 | 83 | DT | -0.1 | OpenShort | | (-3) | 3 | -1 | 3 | -9 | -1,37 | 40 | | | | |
| 11 | Sep/27 | 11 | 156.6 | 156.67 | 154.77(-0.15) | 154.21(-0.16) | 153.32(-0.02) | 153.29 | -1.1 | | 1 | 48(-4.3) | -20 | [-5] | [-5] | [-3] | -30 | 51 | DT | -0 | OpenShort | | (-5) | -1 | -19 | 21 | -7 | -1,45 | 40 | | 12 | Sep/27 | 10 | 156.6 | 156.67 | 155(-0.14) | 154.46(-0.14) | 153.35(-0.21) | 154.12 | -0.8 | | 1 | 52(-3.4) | -10 | [-5] | [-11] | [3] | -30 | 30 | DP | 0.5 | OpenShort | | (-5) | -8 | -2 | 16 | 10 | -0.6,35 | 40 | | 13 | Sep/27 | 9 | 156.6 | 156.67 | 155.21(-0.1) | 154.68(-0.04) | 153.67(-0.13) | 154.2 | -0.8 | | 1 | 56(-3) | 20 | [-4] | [-6] | [15] | -47 | 3 | RG | 0.3 | Wait? | | (-5) | -5 | 46 | 1 | -6 | -0.6,18 | 40 | | 14 | Sep/26 | 15 | 156.22 | 156.9 | 155.37(-0.19) | 154.74(-0.13) | 153.87(-0.48) | 152.18 | -1 | | 3 | 59(15.8) | -40 | [-7] | [-21] | [-16] | -92 | -137 | DT | -1 | OpenShort? | | (-7) | -17 | -12 | -29 | -20 | -1.8,3 | 37 | | 15 | Sep/26 | 14 | 156.22 | 156.9 | 155.67(-0.06) | 154.94(-0.08) | 154.61(-0.34) | 152.72 | -0.9 | | 3 | 43(3.3) | -15 | [-2] | [-14] | [-17] | -77 | -216 | DT | -1.1 | OpenShort | | (-7) | -12 | -18 | -24 | -20 | -1.8,18 | 37 | | | | |
| 16 | Sep/26 | 13 | 156.22 | 156.9 | 155.77(-0.05) | 155.07(-0.03) | 155.14(-0.3) | 153.52 | -0.7 | | 3 | 39(1.7) | -15 | [-2] | [-12] | [-21] | -50 | -166 | DT | -1 | OpenShort | | (-1) | -11 | -40 | -18 | -20 | -1.4,35 | 37 | | 17 | Sep/26 | 12 | 156.22 | 156.9 | 155.77(0) | 155.11(0.15) | 155.6(-0.06) | 155.34 | -0.2 | | 3 | 38(0) | 10 | [0] | [0] | [-3] | -5 | -45 | DR | -0.2 | OpenShort | | (0) | -2 | -5 | 2 | -17 | -0.3,53 | 37 | | 18 | Sep/26 | 11 | 156.22 | 156.9 | 155.85(0.03) | 154.88(-0.1) | 155.7(0.07) | 155.57 | -0.2 | | 3 | 38(-0.4) | 25 | [1] | [1] | [1] | -6 | -35 | UT | -0.1 | OpenLong | | (0) | 3 | -8 | -3 | 20 | -0.2,49 | 37 | | 19 | Sep/26 | 10 | 156.22 | 156.9 | 155.81(0.02) | 155.04(-0.02) | 155.59(0.24) | 155.91 | -0.1 | | 3 | 38(-0.2) | 40 | [1] | [8] | [10] | 3 | 51 | UT | 0.2 | OpenLong | | (1) | 9 | 16 | 5 | 20 | 0.1,50 | 37 | | 20 | Sep/26 | 9 | 156.22 | 156.9 | 155.78(-0.03) | 155.07(-0.16) | 155.22(0.14) | 155.18 | -0.3 | | 3 | 38(0.3) | 5 | [-1] | [2] | [-1] | -10 | 30 | RG | -0 | Wait? | | (-0) | 5 | -16 | 9 | 20 | -0.4,50 | 37 | | | | |
| 21 | Sep/25 | 15 | 155.76 | 157.2 | 155.82(-0.06) | 155.32(-0.13) | 155.01(0.26) | 155.9 | 0 | | 5 | 38(7.3) | 30 | [-2] | [7] | [7] | 2 | 138 | UR | 0.6 | SmallShort? | | (0) | 9 | 0 | 19 | 20 | 0.1,49 | 44 | | 22 | Sep/25 | 14 | 155.76 | 157.2 | 155.91(-0.2) | 155.52(-0.13) | 154.61(0.36) | 155.9 | 0 | | 5 | 31(-10.3) | 15 | [-7] | [9] | [12] | -11 | 300 | UR | 0.8 | SmallShort | | (-2) | 13 | 16 | 19 | 20 | -0,39 | 44 | | 23 | Sep/25 | 13 | 155.76 | 157.2 | 156.22(-0.29) | 155.72(-0.18) | 154.05(-0.28) | 155.15 | -0.1 | | 5 | 41(-12.7) | -10 | [-10] | [-15] | [9] | -38 | 154 | DP | 0.5 | OpenShort | | (-8) | -10 | 20 | 8 | 8 | -0.5,25 | 44 | | 24 | Sep/25 | 12 | 155.76 | 157.2 | 156.68(-0.31) | 156(-0.26) | 154.48(-0.28) | 154.25 | -0.3 | | 5 | 54(-6.6) | -25 | [-11] | [-17] | [2] | -56 | 87 | DP | -0.1 | OpenShort | | (-12) | -10 | 9 | 5 | -20 | -0.9,17 | 44 | | 25 | Sep/25 | 11 | 155.76 | 157.2 | 157.16(-0.33) | 156.4(-0.04) | 154.92(-0.46) | 153.84 | -0.4 | | 5 | 60(-5.2) | -40 | [-12] | [-20] | [-12] | -68 | 11 | DT | -0.4 | OpenShort | | (-11) | -16 | -3 | -16 | -20 | -1.1,10 | 44 | | | | |
| 26 | Sep/25 | 10 | 155.76 | 157.2 | 157.68(-0.3) | 156.47(-0.06) | 155.63(-0.48) | 153.96 | -0.4 | | 5 | 66(-3.2) | -25 | [-11] | [-20] | [-3] | -61 | -54 | DT | -0.5 | OpenShort | | (-12) | -17 | 19 | -8 | -20 | -1.1,17 | 44 | | 27 | Sep/25 | 9 | 155.76 | 157.2 | 158.16(-0.35) | 156.57(-0.16) | 156.38(-0.64) | 153.13 | -0.5 | | 5 | 69(0) | -50 | [-12] | [-28] | [-42] | -70 | -122 | DT | -0.9 | OpenShort? | | (-12) | -23 | -90 | -13 | -20 | -1.5,18 | 44 | | 28 | Sep/22 | 15 | 154.94 | 157.43 | 158.71(-0.25) | 156.82(0.15) | 157.39(-0.08) | 157.24 | 0.4 | | 7 | 69(10.9) | 10 | [-9] | [-2] | [5] | -19 | 146 | RG | -0 | Wait? | | (-8) | -3 | 17 | 2 | -16 | -0.4,41 | 49 | | 29 | Sep/22 | 14 | 154.94 | 157.43 | 159.11(-0.13) | 156.58(0.05) | 157.52(-0.23) | 156.45 | 0.2 | | 7 | 58(0.7) | 0 | [-5] | [-8] | [-9] | -38 | -94 | RG | -0.3 | Wait | | (-10) | -8 | -20 | -4 | -16 | -0.7,30 | 49 | | 30 | Sep/22 | 13 | 154.94 | 157.43 | 159.31(-0.06) | 156.5(0.12) | 157.89(0.38) | 157.36 | 0.4 | | 7 | 57(0.3) | 45 | [-2] | [16] | [-3] | -30 | 40 | RG | -0.1 | Wait | | (-3) | 13 | -14 | 2 | 15 | -0.5,33 | 49 | | | | |
| 31 | Sep/22 | 12 | 154.94 | 157.43 | 159.41(-0.03) | 156.32(0.02) | 157.29(0.35) | 158 | 0.5 | | 7 | 57(0.2) | 50 | [-1] | [13] | [7] | -25 | 32 | UR | 0.2 | SmallShort | | (-2) | 12 | 2 | 6 | 20 | -0.4,35 | 49 | | 32 | Sep/22 | 11 | 154.94 | 157.43 | 159.45(0.01) | 156.29(-0.27) | 156.74(0.32) | 157.92 | 0.5 | | 7 | 57(-0.1) | 50 | [0] | [7] | [14] | -26 | -30 | UT | 0.3 | OpenLong | | (-1) | 11 | 1 | 18 | 20 | -0.4,34 | 49 | | 33 | Sep/22 | 10 | 154.94 | 157.43 | 159.43(0.02) | 156.71(-0.43) | 156.24(0.36) | 157.85 | 0.5 | | 7 | 57(-0.4) | 50 | [1] | [6] | [11] | -37 | -27 | UT | 0.4 | OpenLong | | (0) | 13 | -8 | 13 | 20 | -0.4,23 | 49 | | 34 | Sep/22 | 9 | 154.94 | 157.43 | 159.4(0.04) | 157.39(-0.34) | 155.68(0.36) | 158.22 | 0.5 | | 7 | 57(-0.3) | 50 | [1] | [8] | [39] | -44 | -18 | UT | 0.7 | OpenLong? | | (1) | 13 | 82 | 11 | 20 | -0.3,14 | 49 | | 35 | Sep/21 | 15 | 154 | 157.38 | 159.34(-0.09) | 157.92(-0.61) | 155.12(-0.15) | 154.52 | 0.1 | | 7 | 57(10.7) | 20 | [-3] | [-17] | [-7] | -80 | -245 | RG | -0.2 | Wait? | | (-3) | -5 | -16 | 3 | -20 | -1.3,3 | 53 | | | | |
| 36 | Sep/21 | 14 | 154 | 157.38 | 159.49(-0.13) | 158.89(-0.53) | 155.35(-0.3) | 155.23 | 0.2 | | 7 | 47(1.7) | 5 | [-5] | [-21] | [-5] | -77 | -212 | RG | -0 | Wait | | (-2) | -11 | -4 | 3 | -20 | -1.2,3 | 53 | | 37 | Sep/21 | 13 | 154 | 157.38 | 159.7(-0.14) | 159.74(-0.55) | 155.82(-0.88) | 155.43 | 0.2 | | 7 | 45(2) | -5 | [-5] | [-42] | [-2] | -78 | -354 | RG | -0.1 | Wait | | (-5) | -31 | 15 | -4 | -20 | -1.2,2 | 53 | | 38 | Sep/21 | 12 | 154 | 157.38 | 159.92(-0.16) | 160.62(-0.64) | 157.21(-1.21) | 154.77 | 0.1 | | 7 | 43(2.9) | -20 | [-6] | [-56] | [-20] | -90 | -469 | DT | -0.7 | OpenShort | | (-6) | -43 | -20 | -22 | -20 | -1.6,0 | 53 | | 39 | Sep/21 | 11 | 154 | 157.38 | 160.17(-0.12) | 161.66(-0.27) | 159.13(-0.96) | 155.65 | 0.2 | | 7 | 40(2) | -10 | [-4] | [-40] | [-23] | -85 | -405 | DT | -1.1 | OpenShort | | (-5) | -34 | 1 | -43 | -20 | -1.5,3 | 53 | | 40 | Sep/21 | 10 | 154 | 157.38 | 160.37(-0.11) | 162.1(-0.26) | 160.67(-1.11) | 155.62 | 0.2 | | 7 | 38(2.7) | -10 | [-4] | [-45] | [-41] | -65 | -472 | DT | -1.7 | OpenShort | | (-5) | -39 | -45 | -46 | -20 | -1.6,25 | 53 | | | | |
| 41 | Sep/21 | 9 | 154 | 157.38 | 160.54(-0.01) | 162.53(-0.06) | 162.48(-0.72) | 157.68 | 0.5 | | 7 | 35(0.1) | -5 | [-0] | [-27] | [-52] | -24 | -355 | RG | -1.8 | SmallLong? | | (-1) | -25 | -96 | -31 | -20 | -1.1,54 | 53 | | 42 | Sep/20 | 15 | 153.29 | 157.99 | 160.55(0.18) | 162.62(0.28) | 163.66(-0.23) | 162.21 | 1.1 | | 13 | 35(1.6) | 35 | [6] | [-0] | [-23] | 43 | -141 | DR | -0.5 | OpenShort? | | (5) | -8 | -45 | -12 | -20 | 0.6,78 | 72 | | 43 | Sep/20 | 14 | 153.29 | 157.99 | 160.26(0.2) | 162.16(0.47) | 164.03(-0.1) | 164.37 | 1.3 | | 13 | 34(1.6) | 50 | [7] | [8] | [4] | 74 | 24 | UT | 0.1 | OpenLong | | (9) | -4 | 14 | -4 | -1 | 1.5,86 | 72 | | 44 | Sep/20 | 13 | 153.29 | 157.99 | 159.94(0.2) | 161.4(0.39) | 164.19(0.4) | 163.68 | 1.2 | | 13 | 32(0.9) | 50 | [7] | [24] | [-4] | 69 | 125 | CR | -0.2 | HoldShort | | (7) | 14 | -11 | -10 | 16 | 1.4,84 | 72 | | 45 | Sep/20 | 12 | 153.29 | 157.99 | 159.62(0.24) | 160.77(0.43) | 163.54(0.62) | 164.23 | 1.3 | | 13 | 31(2) | 50 | [9] | [33] | [5] | 80 | 200 | UT | 0.3 | OpenLong | | (8) | 22 | 9 | -15 | 20 | 1.8,85 | 72 | | | | |
| 46 | Sep/20 | 11 | 153.29 | 157.99 | 159.23(0.24) | 160.08(0.27) | 162.54(0.59) | 163.81 | 1.3 | | 13 | 29(1.6) | 50 | [9] | [29] | [7] | 87 | 194 | UT | 0.5 | OpenLong | | (8) | 21 | -4 | 4 | 20 | 1.9,89 | 72 | | 47 | Sep/20 | 10 | 153.29 | 157.99 | 158.85(0.29) | 159.65(0.26) | 161.58(0.8) | 164.02 | 1.3 | | 13 | 28(1.9) | 50 | [10] | [37] | [5] | 100 | 237 | UT | 1.1 | HoldLong | | (9) | 29 | -26 | 19 | 20 | 2.2,95 | 72 | | 48 | Sep/20 | 9 | 153.29 | 157.99 | 158.39(0.32) | 159.24(0.35) | 160.3(1.07) | 165.28 | 1.4 | | 13 | 26(6.9) | 50 | [12] | [49] | [58] | 126 | 385 | UT | 2.3 | HoldLong? | | (12) | 38 | 106 | 42 | 20 | 3.2,96 | 72 | | 49 | Sep/19 | 15 | 151.98 | 157.9 | 157.89(0.15) | 158.68(0.03) | 158.61(0.39) | 160.34 | 0.9 | | 15 | 19(1.9) | 50 | [5] | [17] | [16] | 76 | 105 | UT | 1.1 | OpenLong? | | (6) | 14 | 20 | 25 | 20 | 1.6,86 | 77 | | 50 | Sep/19 | 14 | 151.98 | 157.9 | 157.65(0.05) | 158.63(0.05) | 158(0.25) | 159.41 | 0.8 | | 15 | 17(0.6) | 50 | [2] | [12] | [8] | 44 | 122 | UT | 0.9 | OpenLong | | (5) | 9 | 11 | 15 | 20 | 1.1,66 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|