NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $31.7300 One month high (close): $38.2100

NTLA Daily Change: -0.94% Daily StdDev 2.24% NTLA EMA_5_Trend: -1.17% 10Minute StdDev: $0.4193

Latest Price : $31.73(-0.94%)

Mon. Oct 2, 2023($1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.17% Daily EMA 20 BBV: -1.5

Sample size 26 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.45%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	14	35.22	33.27	32.18(-0.03)	(0)	31.87(-0.09)	31.9	-1.4	-27	18(0.2)	-50	[-1]	[-9]	[4]	-31	-83	DP	0.1	OpenShort	(-8)	-4	4	6	16	-0.7,37	10
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.18(hourly_sma_20 0.88%) 33.27(daily_ema_10 4.29%) 35.22(daily_ema_20 10.41%)

2	Sep/28	13	35.22	33.27	32.19(-0.06)	31.87(-0.06)	31.9(-0.09)	31.87	-1.5	-27	17(0.3)	-50	[-3]	[-11]	[-8]	-35	-59	DT	-0.1	OpenShort	(-1)	-4	-28	13	-3	-0.8,35	10
3	Sep/28	12	35.22	33.27	32.21(-0.06)	31.89(-0.13)	31.93(0.16)	32.09	-1.4	-27	17(-0.2)	-45	[-3]	[-1]	[14]	-32	69	DP	0.4	OpenShort	(-1)	7	23	3	20	-0.3,26	10
4	Sep/28	11	35.22	33.27	32.23(-0.09)	31.93(-0.16)	31.88(0.13)	31.91	-1.4	-27	17(0.3)	-45	[-4]	[-4]	[17]	-50	34	DP	0.1	OpenShort	(-4)	6	43	0	20	-0.8,20	10
5	Sep/28	10	35.22	33.27	32.26(-0.09)	31.98(-0.28)	31.84(-0.16)	31.58	-1.6	-27	17(1.5)	-50	[-4]	[-19]	[-23]	-73	-156	DT	-0.7	OpenShort	(-5)	-7	-58	-2	-20	-1.7,20	10

6	Sep/28	9	35.22	33.27	32.26(0)	32.07(-0.09)	31.89(0.13)	32.03	-1.4	-27	16(-0.1)	-40	[0]	[-1]	[5]	-40	-43	DP	0.4	OpenShort?	(-1)	6	-1	19	20	-0.7,28	10
7	Sep/27	15	35.54	33.69	32.29(0.03)	32.1(-0.19)	31.85(0.03)	32.04	-1.6	-25	16(-0.8)	-35	[1]	[-7]	[9]	-51	-104	RG	0.5	Wait?	(0)	1	16	16	16	-0.7,17	11
8	Sep/27	14	35.54	33.69	32.28(-0.12)	32.16(-0.28)	31.84(-0.41)	31.92	-1.6	-25	16(0.1)	-50	[-5]	[-30]	[13]	-68	-91	DP	0.2	OpenShort	(-1)	-18	36	2	6	-1,7	11
9	Sep/27	13	35.54	33.69	32.32(-0.15)	32.25(-0.37)	31.97(-0.47)	31.64	-1.8	-25	16(1.4)	-50	[-7]	[-35]	[-9]	-98	-174	DT	-0.9	OpenShort	(-6)	-21	-10	-14	-20	-1.9,0	11
10	Sep/27	12	35.54	33.69	32.37(-0.15)	32.37(-0.4)	32.12(-0.43)	31.72	-1.7	-25	15(1.5)	-50	[-7]	[-34]	[-20]	-100	-154	DT	-1.2	HoldShort	(-6)	-19	-26	-33	-20	-2,0	11

11	Sep/27	11	35.54	33.69	32.42(-0.12)	32.5(-0.06)	32.26(-0.28)	31.92	-1.6	-25	13(0.8)	-50	[-5]	[-19]	[-15]	-74	-96	DT	-1.1	OpenShort	(-5)	-12	-14	-17	-20	-1.7,19	11
12	Sep/27	10	35.54	33.69	32.46(-0.15)	32.52(-0.12)	32.35(-0.55)	32.03	-1.6	-25	13(-0.1)	-50	[-7]	[-33]	[-32]	-57	-115	DT	-1.2	OpenShort	(-4)	-24	-67	-14	-20	-1.5,31	11
13	Sep/27	9	35.54	33.69	32.51(-0.03)	32.56(0.09)	32.53(-0.03)	32.56	-1.3	-25	13(-0.5)	-45	[-1]	[-4]	[8]	-1	44	DP	0.1	OpenShort?	(-3)	-1	23	0	3	0.2,44	11
14	Sep/26	15	35.86	34.04	32.52(-0.15)	32.56(0)	32.54(-0.25)	32.38	-1.6	-25	13(-3.1)	-50	[-7]	[-18]	[-7]	-24	55	DT	-0.5	OpenShort?	(-4)	-11	-4	-17	-20	-0.5,39	11
15	Sep/26	14	35.86	34.04	32.57(-0.18)	32.53(0.06)	32.62(-0.37)	32.41	-1.6	-25	16(-2.9)	-50	[-8]	[-22]	[-5]	-14	45	DT	-0.6	OpenShort	(-6)	-16	2	-16	-20	-0.5,49	11

16	Sep/26	13	35.86	34.04	32.63(-0.21)	32.51(0.09)	32.74(0.15)	32.39	-1.6	-25	19(-2.6)	-50	[-9]	[1]	[-15]	-1	195	RG	-0.9	SmallLong	(-7)	7	-34	-3	-20	-0.6,64	11
17	Sep/26	12	35.86	34.04	32.7(-0.12)	32.48(0.22)	32.69(0.31)	32.66	-1.5	-25	22(-1.8)	-50	[-5]	[12]	[-5]	26	199	RG	-0.1	Wait	(-7)	14	-21	9	3	-0.1,78	11
18	Sep/26	11	35.86	34.04	32.74(-0.06)	32.41(0.06)	32.59(0.22)	32.83	-1.4	-25	24(-0.4)	-40	[-3]	[5]	[12]	34	151	UR	0.5	SmallShort	(-5)	10	0	33	20	0.2,79	11
19	Sep/26	10	35.86	34.04	32.76(-0.06)	32.41(0)	32.52(0.18)	32.83	-1.4	-25	24(-0.6)	-50	[-3]	[2]	[4]	7	132	UR	0.6	SmallShort	(-1)	8	-17	22	20	0.1,54	11
20	Sep/26	9	35.86	34.04	32.78(0.03)	32.39(0.12)	32.46(0.59)	32.97	-1.4	-25	25(0.2)	5	[1]	[23]	[48]	-1	186	RG	1	SmallShort?	(-1)	26	107	16	20	0.4,39	11

21	Sep/25	15	36.15	34.52	32.77(-0.15)	32.35(-0.15)	32.27(-0.03)	32.13	-2	-24	24(-0.6)	-50	[-7]	[-12]	[-5]	-64	-47	DT	-0.3	OpenShort?	(-6)	-1	-10	-1	-16	-1.2,16	12
22	Sep/25	14	36.15	34.52	32.82(-0.3)	32.4(-0.22)	32.28(0.12)	32.21	-2	-24	25(-3.5)	-50	[-13]	[-9]	[-11]	-59	155	DT	-0.1	OpenShort	(-5)	5	-35	7	0	-1.2,21	12
23	Sep/25	13	36.15	34.52	32.92(-0.3)	32.47(-0.12)	32.24(-0.03)	32.49	-1.9	-24	29(-5.4)	-50	[-13]	[-13]	[9]	-50	176	DP	0.4	OpenShort	(-11)	-1	12	12	20	-0.8,20	12
24	Sep/25	12	36.15	34.52	33.02(-0.36)	32.51(-0.31)	32.25(-0.19)	32.4	-1.9	-24	34(-4.4)	-50	[-16]	[-25]	[15]	-61	138	DP	0.2	OpenShort	(-15)	-8	31	10	20	-0.9,12	12
25	Sep/25	11	36.15	34.52	33.14(-0.42)	32.61(-0.43)	32.31(-0.37)	32.16	-2	-24	38(-2.3)	-50	[-18]	[-36]	[2]	-79	43	DP	-0.2	OpenShort	(-17)	-16	9	-1	-9	-1.3,4	12

26	Sep/25	10	36.15	34.52	33.28(-0.36)	32.75(-0.46)	32.43(-0.22)	32.09	-2.1	-24	41(-1.3)	-50	[-16]	[-29]	[0]	-86	-42	DT	-0.4	HoldShort	(-17)	-10	9	-3	-20	-1.5,2	12
27	Sep/25	9	36.15	34.52	33.4(-0.42)	32.9(-0.51)	32.5(-0.58)	32.02	-2.1	-24	42(1.8)	-50	[-18]	[-47]	[-35]	-91	-121	DT	-0.6	OpenShort?	(-17)	-25	-78	-3	-20	-1.7,2	12
28	Sep/22	15	36.46	35.11	33.54(-0.3)	33.07(-0.15)	32.69(-0.24)	32.64	-2.2	-20	40(-5)	-50	[-13]	[-22]	[-6]	-76	-20	DT	-0.1	HoldShort?	(-14)	-10	-7	4	-20	-1.1,2	16
29	Sep/22	14	36.46	35.11	33.64(-0.24)	33.12(-0.15)	32.77(-0.4)	32.7	-2.1	-20	45(1)	-50	[-10]	[-28]	[-3]	-78	-134	DT	-0.1	HoldShort	(-12)	-17	4	0	-20	-1.2,2	16
30	Sep/22	13	36.46	35.11	33.72(-0.27)	33.17(-0.06)	32.9(-0.54)	32.67	-2.1	-20	44(1.4)	-50	[-12]	[-33]	[-6]	-82	-172	DT	-0.3	OpenShort	(-11)	-23	6	-5	-20	-1.3,1	16

31	Sep/22	12	36.46	35.11	33.81(-0.27)	33.19(-0.12)	33.08(-0.66)	32.62	-2.2	-20	43(2.5)	-50	[-12]	[-39]	[-20]	-89	-241	DT	-0.6	OpenShort	(-11)	-28	-29	-14	-20	-1.6,1	16
32	Sep/22	11	36.46	35.11	33.9(-0.21)	33.23(-0.42)	33.3(-0.39)	32.85	-2	-20	40(2)	-50	[-9]	[-34]	[-8]	-79	-193	DT	-0.6	OpenShort	(-10)	-17	-17	-15	9	-1.5,9	16
33	Sep/22	10	36.46	35.11	33.97(-0.18)	33.37(-0.54)	33.43(-0.24)	32.99	-2	-20	38(2.9)	-50	[-8]	[-29]	[-16]	-68	-166	DT	-0.7	OpenShort	(-9)	-10	-47	-9	18	-1.5,20	16
34	Sep/22	9	36.46	35.11	34.03(-0.12)	33.55(-0.39)	33.51(0.24)	33.37	-1.7	-20	35(0.3)	-50	[-5]	[-5]	[-4]	-46	-3	DT	-0.2	OpenShort?	(-4)	10	-26	3	20	-1.1,32	16
35	Sep/21	15	36.73	35.66	34.07(-0.15)	33.68(-0.36)	33.43(0.39)	33.58	-2.1	-17	35(-6.3)	-50	[-6]	[3]	[4]	-34	118	UR	0.2	SmallShort?	(-5)	17	-12	17	20	-0.8,36	23

36	Sep/21	14	36.73	35.66	34.12(-0.2)	33.8(-0.29)	33.3(0.42)	33.68	-2	-17	41(-2.1)	-50	[-9]	[5]	[10]	-40	193	UR	0.6	SmallShort	(-6)	18	14	17	20	-0.7,28	23
37	Sep/21	13	36.73	35.66	34.19(-0.23)	33.9(-0.32)	33.16(-0.42)	33.57	-2.1	-17	43(-1.3)	-50	[-10]	[-32]	[20]	-55	-49	DP	0.6	OpenShort	(-10)	-18	51	17	0	-1,20	23
38	Sep/21	12	36.73	35.66	34.27(-0.32)	34.01(-0.47)	33.3(-0.86)	33.16	-2.4	-17	45(1.4)	-50	[-14]	[-55]	[-7]	-84	-208	DT	-0.2	OpenShort	(-13)	-37	-4	8	-20	-1.7,9	23
39	Sep/21	11	36.73	35.66	34.38(-0.26)	34.17(-0.32)	33.59(-0.94)	33.19	-2.4	-17	43(2.5)	-50	[-11]	[-55]	[-3]	-90	-323	DT	-0.6	OpenShort	(-13)	-41	33	-19	-20	-1.8,5	23
40	Sep/21	10	36.73	35.66	34.47(-0.35)	34.28(-0.46)	33.91(-1.19)	32.93	-2.5	-17	41(7.8)	-50	[-15]	[-70]	[-23]	-107	-394	DT	-1.6	HoldShort	(-14)	-52	-7	-36	-20	-2.5,6	23

41	Sep/21	9	36.73	35.66	34.59(-0.37)	34.44(-0.38)	34.32(-0.95)	32.99	-2.5	-17	33(6.2)	-50	[-16]	[-58]	[-73]	-107	-319	DT	-2.7	HoldShort?	(-13)	-41	-150	-39	-20	-3.2,23	23
42	Sep/20	15	36.98	36.08	34.72(-0.17)	34.44(0)	34.65(-0.23)	34.24	-2	-14	27(-5.6)	-50	[-7]	[-16]	[-22]	-33	-21	DT	-1	OpenShort?	(-8)	-10	-45	-12	-20	-1.2,47	23
43	Sep/20	14	36.98	36.08	34.78(-0.2)	34.57(0.17)	34.73(-0.03)	34.62	-1.8	-14	32(-4.6)	-50	[-9]	[-4]	[-9]	1	149	DT	-0.3	OpenShort	(-6)	-1	-21	5	-20	-0.4,61	23
44	Sep/20	13	36.98	36.08	34.85(-0.17)	34.51(0.15)	34.74(0.29)	34.8	-1.6	-14	37(-4.4)	-50	[-7]	[10]	[5]	10	243	UR	0.1	SmallShort	(-7)	12	-4	13	20	-0.1,62	23
45	Sep/20	12	36.98	36.08	34.91(-0.14)	34.46(0.09)	34.64(0.2)	34.83	-1.6	-14	41(-3)	-50	[-6]	[5]	[12]	3	177	UR	0.3	SmallShort	(-7)	9	15	14	20	-0.1,55	23

46	Sep/20	11	36.98	36.08	34.96(-0.2)	34.43(-0.15)	34.57(0.23)	34.7	-1.7	-14	44(-3)	-50	[-9]	[0]	[9]	-13	197	UR	0.2	SmallShort	(-7)	10	2	17	20	-0.4,47	23
47	Sep/20	10	36.98	36.08	35.03(-0.17)	34.48(-0.12)	34.49(0.29)	34.68	-1.7	-14	47(-2.3)	-50	[-7]	[4]	[8]	-29	153	UR	0.3	SmallShort	(-8)	12	-1	12	20	-0.6,36	23
48	Sep/20	9	36.98	36.08	35.09(-0.17)	34.52(-0.2)	34.39(0.35)	34.69	-1.7	-14	50(-0.6)	-40	[-7]	[5]	[19]	-38	160	UR	0.5	SmallShort?	(-8)	15	47	-13	20	-0.6,27	23
49	Sep/19	15	37.2	36.5	35.15(-0.23)	34.59(-0.23)	34.39(0)	34.3	-2.5	-11	50(-5.8)	-50	[-10]	[-11]	[-10]	-65	-2	DT	0	OpenShort?	(-10)	0	-18	-22	-9	-1.3,18	22
50	Sep/19	14	37.2	36.5	35.23(-0.2)	34.67(-0.2)	34.27(-0.09)	34.45	-2.3	-11	56(0.4)	-50	[-9]	[-14]	[1]	-64	-35	DP	0.3	OpenShort	(-10)	-4	16	-21	-6	-1.2,16	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI