|
|
| ^ SE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SE Trading Signals: Hourly Price Forecast and Prediction(Sea Limited)
One month low (close): $35.9500 One month high (close): $43.1200
SE Daily Change: 2.45% Daily StdDev 4.65% SE EMA_5_Trend: 3.68% 10Minute StdDev: $1.2518
Latest Price : $43.12(2.45%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($1) Thu. Sep 28, 2023($1.1) Wed. Sep 27, 2023($1) Tue. Sep 26, 2023($1.2) Mon. Sep 25, 2023($2.1) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2)
| SE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.68% Daily EMA 20 BBV: 2.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 13 | 38.87 | 39.18 | 41.54(0.24) | 42.37(-0.05) | 42.61(0.45) | 43.08 | 2.5 | | 5 | 69(3.2) | 50 | [5] | [13] | [11] | 71 | 247 | UT | 0.4 | OpenLong | | (8) | 10 | -0 | 9 | 20 | 1.3,88 | 67 | Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.58%(58%)
Daily Trend: %
Up Forces:
Down Forces: 42.37(hourly_sma_10 -1.65%)
Support Levels: 41.54(hourly_sma_20 -3.57%) 39.18(daily_ema_10 -9.05%) 38.87(daily_ema_20 -9.77%)
Resistance Levels:
|
| | | 2 | Sep/28 | 12 | 38.87 | 39.18 | 41.44(0.29) | 42.39(0.21) | 42.42(0.47) | 43.09 | 2.5 | | 5 | 66(3.6) | 50 | [6] | [16] | [17] | 70 | 237 | UT | 0.6 | OpenLong | | (6) | 10 | 27 | 12 | 20 | 1.5,82 | 67 | | 3 | Sep/28 | 11 | 38.87 | 39.18 | 41.32(0.24) | 42.3(0.62) | 42.22(0.26) | 42.58 | 2.2 | | 5 | 62(1) | 35 | [5] | [16] | [-2] | 51 | 133 | CR | 0.3 | HoldShort | | (5) | 6 | 11 | 3 | -20 | 1.2,71 | 67 | | 4 | Sep/28 | 10 | 38.87 | 39.18 | 41.22(0.32) | 42.04(0.62) | 42.11(0.24) | 42.37 | 2.1 | | 5 | 61(0.4) | 50 | [7] | [16] | [2] | 45 | 33 | UT | 0.3 | OpenLong | | (6) | 5 | 24 | 2 | -20 | 1.1,67 | 67 | | 5 | Sep/28 | 9 | 38.87 | 39.18 | 41.09(0.32) | 41.78(0.46) | 42.01(-0.28) | 41.93 | 1.8 | | 5 | 61(-4) | 35 | [7] | [3] | [-10] | 34 | -169 | CR | -0.1 | HoldShort? | | (6) | -6 | -13 | -2 | -20 | 0.8,64 | 67 | | | | |
| 6 | Sep/27 | 15 | 38.59 | 38.8 | 40.96(0.52) | 41.59(0.48) | 42.13(-0.52) | 42.18 | 2.6 | | 4 | 65(-23.8) | 50 | [11] | [-1] | [1] | 42 | -316 | RG | 0 | Wait? | | (9) | -11 | 4 | -4 | 7 | 1.1,64 | 60 | | 7 | Sep/27 | 14 | 38.59 | 38.8 | 40.75(0.74) | 41.39(0.46) | 42.35(-0.05) | 42.1 | 2.5 | | 4 | 88(-23.8) | 50 | [16] | [10] | [2] | 40 | -383 | UT | -0.2 | OpenLong | | (12) | -1 | 9 | -12 | 16 | 1.1,62 | 60 | | 8 | Sep/27 | 13 | 38.59 | 38.8 | 40.45(0.77) | 41.2(0.39) | 42.37(0.95) | 41.94 | 2.4 | | 4 | 112(-18.3) | 50 | [17] | [31] | [0] | 40 | -136 | UT | -0.3 | OpenLong | | (18) | 21 | -2 | -16 | 20 | 1,65 | 60 | | 9 | Sep/27 | 12 | 38.59 | 38.8 | 40.14(0.73) | 41.04(0.24) | 41.97(0.94) | 41.97 | 2.4 | | 4 | 130(-13.1) | 50 | [16] | [29] | [-2] | 54 | -7 | CR | 0 | HoldShort | | (18) | 20 | -26 | -7 | 20 | 1,79 | 60 | | 10 | Sep/27 | 11 | 38.59 | 38.8 | 39.85(0.86) | 40.94(0.56) | 41.58(1.29) | 42.45 | 2.8 | | 4 | 144(-5.2) | 50 | [19] | [40] | [-2] | 75 | 139 | CR | 0.4 | HoldShort | | (20) | 28 | -46 | 13 | 20 | 1.3,92 | 60 | | | | |
| 11 | Sep/27 | 10 | 38.59 | 38.8 | 39.51(1) | 40.71(0.64) | 41.05(1.73) | 43.32 | 3.4 | | 4 | 149(5.9) | 50 | [22] | [52] | [50] | 87 | 419 | UT | 1.1 | OpenLong | | (23) | 37 | 60 | 14 | 20 | 1.8,92 | 60 | | 12 | Sep/27 | 9 | 38.59 | 38.8 | 39.12(0.72) | 40.45(0.25) | 40.35(0.77) | 42.2 | 2.6 | | 4 | 143(0.1) | 50 | [16] | [25] | [62] | 74 | 288 | UT | 0.9 | OpenLong? | | (19) | 17 | 129 | 8 | 20 | 1.6,84 | 60 | | 13 | Sep/26 | 15 | 38.35 | 38.45 | 38.84(0.41) | 40.35(-0.1) | 40.04(-0.17) | 39.94 | 1.4 | | 3 | 143(-32) | 30 | [9] | [-1] | [-2] | 37 | -147 | DR | -0.1 | OpenShort? | | (12) | -4 | 6 | -7 | -20 | 0.6,72 | 54 | | 14 | Sep/26 | 14 | 38.35 | 38.45 | 38.68(0.49) | 40.39(-0.05) | 40.11(-0.45) | 39.84 | 1.3 | | 3 | 175(-5.8) | 25 | [11] | [-6] | [-10] | 44 | -281 | DR | -0.1 | OpenShort | | (9) | -10 | -6 | -6 | -20 | 0.6,79 | 54 | | 15 | Sep/26 | 13 | 38.35 | 38.45 | 38.49(0.55) | 40.41(0.2) | 40.29(-0.2) | 39.95 | 1.4 | | 3 | 181(-5.1) | 20 | [12] | [2] | [-15] | 49 | -196 | CR | -0.2 | HoldShort | | (13) | -4 | -15 | -6 | -20 | 0.7,81 | 54 | | | | |
| 16 | Sep/26 | 12 | 38.35 | 38.45 | 38.28(0.63) | 40.33(0.55) | 40.37(-0.42) | 40.22 | 1.6 | | 3 | 186(-2.8) | 25 | [14] | [2] | [-12] | 57 | -194 | CR | -0.1 | HoldShort | | (14) | -9 | -1 | -8 | -20 | 0.9,84 | 54 | | 17 | Sep/26 | 11 | 38.35 | 38.45 | 38.04(0.66) | 40.11(1.08) | 40.54(-0.27) | 40.24 | 1.6 | | 3 | 188(-1.8) | 25 | [14] | [11] | [-18] | 62 | -115 | CR | -0.1 | HoldShort | | (15) | -6 | -3 | -7 | -20 | 1,87 | 54 | | 18 | Sep/26 | 10 | 38.35 | 38.45 | 37.79(0.67) | 39.68(1.12) | 40.65(-0.05) | 40.29 | 1.7 | | 3 | 190(1.4) | 25 | [15] | [16] | [-20] | 66 | 4 | CR | -0.2 | HoldShort | | (16) | -1 | -26 | -11 | -20 | 1.1,88 | 54 | | 19 | Sep/26 | 9 | 38.35 | 38.45 | 37.54(0.72) | 39.24(1.26) | 40.67(0.37) | 40.76 | 2.1 | | 3 | 189(7.2) | 50 | [16] | [27] | [8] | 81 | 257 | UT | 0 | OpenLong? | | (18) | 8 | 25 | -8 | 9 | 1.5,93 | 54 | | 20 | Sep/25 | 15 | 38.18 | 38.25 | 37.27(0.57) | 38.75(1.12) | 40.52(0.55) | 40.32 | 1.9 | | 3 | 182(2.4) | 50 | [12] | [29] | [-13] | 83 | 407 | CR | -0.1 | OpenShort? | | (16) | 12 | -44 | -9 | 20 | 1.5,95 | 62 | | | | |
| 21 | Sep/25 | 14 | 38.18 | 38.25 | 37.06(0.49) | 38.32(1.4) | 40.3(1.61) | 41.11 | 2.6 | | 3 | 179(21) | 50 | [11] | [54] | [22] | 100 | 1006 | UT | 0.4 | HoldLong | | (16) | 35 | 17 | -5 | 20 | 2,100 | 62 | | 22 | Sep/25 | 13 | 38.18 | 38.25 | 36.88(0.41) | 37.79(1.26) | 39.66(2.45) | 40.81 | 2.4 | | 3 | 158(21) | 50 | [9] | [70] | [31] | 105 | 1264 | UT | 0.7 | HoldLong | | (11) | 53 | 24 | 5 | 20 | 2.2,100 | 62 | | 23 | Sep/25 | 12 | 38.18 | 38.25 | 36.73(0.33) | 37.32(0.92) | 38.71(2.35) | 40.38 | 2 | | 3 | 137(18.4) | 50 | [7] | [64] | [40] | 110 | 1236 | UT | 1.1 | HoldLong | | (9) | 51 | 23 | 21 | 20 | 2.4,100 | 62 | | 24 | Sep/25 | 11 | 38.18 | 38.25 | 36.61(0.33) | 36.98(1.12) | 37.82(2.24) | 39.98 | 1.6 | | 3 | 119(20.5) | 50 | [7] | [64] | [50] | 115 | 1140 | UT | 1.6 | HoldLong | | (7) | 49 | 49 | 47 | 20 | 2.6,100 | 62 | | 25 | Sep/25 | 10 | 38.18 | 38.25 | 36.49(0.22) | 36.57(1.02) | 36.99(1.99) | 39.13 | 0.9 | | 3 | 98(14.1) | 50 | [5] | [57] | [52] | 89 | 984 | UT | 2 | OpenLong | | (5) | 43 | 65 | 43 | 20 | 2.4,79 | 62 | | | | |
| 26 | Sep/25 | 9 | 38.18 | 38.25 | 36.41(-0.05) | 36.2(0.61) | 36.27(1) | 38.04 | -0.1 | | 3 | 84(-3.3) | 35 | [-1] | [29] | [64] | 47 | 736 | UR | 1.9 | SmallShort? | | (1) | 22 | 125 | 29 | 20 | 1.7,54 | 62 | | 27 | Sep/22 | 15 | 37.98 | 38.03 | 36.43(-0.3) | 35.98(0.25) | 35.91(-0.06) | 36.06 | -1.8 | | -1 | 88(-9.3) | -25 | [-7] | [-1] | [2] | -26 | 173 | DP | 0.2 | OpenShort? | | (-7) | -1 | 14 | 5 | -20 | -0.4,34 | 39 | | 28 | Sep/22 | 14 | 37.98 | 38.03 | 36.54(-0.35) | 35.89(0.14) | 35.93(-0.61) | 35.84 | -2 | | -1 | 97(-5.3) | -45 | [-8] | [-16] | [-4] | -41 | 12 | DT | -0.1 | OpenShort | | (-8) | -14 | -3 | -2 | -20 | -0.7,27 | 39 | | 29 | Sep/22 | 13 | 37.98 | 38.03 | 36.67(-0.35) | 35.84(0.14) | 36.15(-0.03) | 35.89 | -1.9 | | -1 | 102(-4.3) | -30 | [-8] | [-2] | [-3] | -41 | 138 | DT | -0.2 | OpenShort | | (-8) | -1 | 0 | -4 | -20 | -0.7,27 | 39 | | 30 | Sep/22 | 12 | 37.98 | 38.03 | 36.8(-0.33) | 35.79(-0.06) | 36.16(0.11) | 35.89 | -1.9 | | -1 | 106(-2.5) | -15 | [-8] | [-1] | [1] | -41 | 111 | DP | -0.2 | OpenShort | | (-9) | 3 | -1 | -6 | 20 | -0.8,29 | 39 | | | | |
| 31 | Sep/22 | 11 | 37.98 | 38.03 | 36.92(-0.35) | 35.81(-0.47) | 36.12(0.19) | 35.9 | -1.9 | | -1 | 109(-1.7) | -15 | [-8] | [-4] | [6] | -35 | 125 | DP | -0.2 | OpenShort | | (-8) | 4 | -16 | 8 | 20 | -0.9,38 | 39 | | 32 | Sep/22 | 10 | 37.98 | 38.03 | 37.05(-0.3) | 35.98(-0.47) | 36.05(0.5) | 36.16 | -1.7 | | -1 | 111(-0.9) | -15 | [-7] | [3] | [-3] | -30 | 191 | RG | 0.1 | Wait | | (-7) | 12 | -46 | 15 | 20 | -0.7,38 | 39 | | 33 | Sep/22 | 9 | 37.98 | 38.03 | 37.16(-0.11) | 36.15(-0.22) | 35.87(0.93) | 36.91 | -1 | | -1 | 112(-0.8) | 50 | [-3] | [17] | [40] | -22 | 278 | UR | 0.9 | SmallShort? | | (-4) | 21 | 61 | 23 | 20 | -0.2,33 | 39 | | 34 | Sep/21 | 15 | 37.97 | 38.28 | 37.2(-0.27) | 36.23(-0.47) | 35.54(0.37) | 35.95 | -1.7 | | -1 | 112(9.7) | 5 | [-6] | [-0] | [12] | -58 | 25 | UR | 0.3 | SmallShort? | | (-6) | 9 | 17 | 16 | 20 | -1,17 | 45 | | 35 | Sep/21 | 14 | 37.97 | 38.28 | 37.3(-0.35) | 36.4(-0.57) | 35.41(-0.23) | 35.68 | -2 | | -1 | 103(3.6) | -30 | [-8] | [-15] | [5] | -74 | -131 | DP | 0.2 | OpenShort | | (-7) | -5 | 11 | 13 | -14 | -1.3,9 | 45 | | | | |
| 36 | Sep/21 | 13 | 37.97 | 38.28 | 37.43(-0.4) | 36.61(-0.73) | 35.49(-1.17) | 35.51 | -2.1 | | -1 | 99(6.2) | -50 | [-9] | [-39] | [4] | -90 | -400 | DP | 0 | OpenShort | | (-8) | -27 | 21 | 13 | -20 | -1.7,3 | 45 | | 37 | Sep/21 | 12 | 37.97 | 38.28 | 37.58(-0.42) | 36.88(-0.86) | 35.91(-1.45) | 35.18 | -2.4 | | -1 | 93(11.7) | -50 | [-10] | [-47] | [-14] | -105 | -579 | DT | -0.7 | HoldShort | | (-10) | -33 | -12 | 11 | -20 | -2.2,0 | 45 | | 38 | Sep/21 | 11 | 37.97 | 38.28 | 37.74(-0.42) | 37.2(-0.8) | 36.44(-1.33) | 35.37 | -2.2 | | -1 | 81(13.1) | -50 | [-10] | [-44] | [-16] | -113 | -538 | DT | -1.1 | HoldShort | | (-10) | -31 | 1 | -10 | -20 | -2.5,0 | 45 | | 39 | Sep/21 | 10 | 37.97 | 38.28 | 37.9(-0.47) | 37.5(-0.82) | 36.93(-1.28) | 35.36 | -2.2 | | -1 | 68(20.9) | -50 | [-11] | [-43] | [-36] | -130 | -521 | DT | -2 | HoldShort | | (-11) | -30 | -43 | -19 | -20 | -3.2,0 | 45 | | 40 | Sep/21 | 9 | 37.97 | 38.28 | 38.08(-0.31) | 37.81(-0.6) | 37.41(-0.87) | 36.04 | -1.6 | | -1 | 47(18.7) | -50 | [-7] | [-30] | [-51] | -137 | -447 | DT | -2.5 | HoldShort? | | (-8) | -20 | -94 | -21 | -20 | -3.7,6 | 45 | | | | |
| 41 | Sep/20 | 15 | 38.03 | 38.62 | 38.2(-0.08) | 38.04(-0.21) | 37.74(-0.29) | 37.6 | -0.4 | | 2 | 28(1.1) | -5 | [-2] | [-10] | [-7] | -83 | -156 | RG | -0.4 | Wait? | | (-3) | -7 | -13 | -1 | -20 | -1.8,12 | 50 | | 42 | Sep/20 | 14 | 38.03 | 38.62 | 38.23(-0.21) | 38.12(-0.13) | 37.85(-0.29) | 37.81 | -0.2 | | 2 | 27(-8.6) | -15 | [-5] | [-10] | [-4] | -73 | 31 | DT | -0.1 | OpenShort | | (-1) | -7 | -1 | -6 | -20 | -1.4,12 | 50 | | 43 | Sep/20 | 13 | 38.03 | 38.62 | 38.31(-0.23) | 38.12(0) | 37.96(-0.29) | 37.83 | -0.2 | | 2 | 36(-5.9) | -20 | [-5] | [-9] | [-4] | -73 | 29 | DT | -0.3 | OpenShort | | (-5) | -7 | 9 | -14 | -20 | -1.2,7 | 50 | | 44 | Sep/20 | 12 | 38.03 | 38.62 | 38.4(-0.23) | 38.17(-0.08) | 38.07(-0.42) | 37.68 | -0.3 | | 2 | 42(-2.7) | -25 | [-5] | [-13] | [-12] | -79 | -62 | DT | -0.8 | HoldShort | | (-6) | -10 | -7 | -19 | -20 | -1.6,11 | 50 | | 45 | Sep/20 | 11 | 38.03 | 38.62 | 38.49(-0.26) | 38.2(-0.13) | 38.23(-0.29) | 37.79 | -0.2 | | 2 | 45(-4.8) | -25 | [-6] | [-10] | [-12] | -55 | 9 | DT | -0.9 | OpenShort | | (-5) | -7 | -21 | -10 | -20 | -1.4,30 | 50 | | | | |
| 46 | Sep/20 | 10 | 38.03 | 38.62 | 38.59(-0.26) | 38.25(-0.05) | 38.34(-0.16) | 38.15 | 0.1 | | 2 | 49(-6) | -20 | [-6] | [-6] | [-5] | -30 | 114 | DT | -0.3 | OpenShort | | (-5) | -4 | -14 | 1 | -8 | -0.8,40 | 50 | | 47 | Sep/20 | 9 | 38.03 | 38.62 | 38.69(-0.21) | 38.27(-0.03) | 38.4(0.08) | 38.38 | 0.3 | | 2 | 55(-5.5) | 5 | [-5] | [-0] | [4] | -22 | 158 | UR | -0 | SmallShort? | | (-5) | 2 | 1 | 7 | 20 | -0.5,41 | 50 | | 48 | Sep/19 | 15 | 37.99 | 38.8 | 38.77(-0.21) | 38.28(-0.08) | 38.37(0.26) | 38.37 | 0.3 | | 4 | 61(-2.4) | 10 | [-5] | [4] | [1] | -25 | 182 | UR | 0 | SmallShort? | | (-5) | 6 | -3 | -8 | 20 | -0.6,40 | 56 | | 49 | Sep/19 | 14 | 37.99 | 38.8 | 38.85(-0.18) | 38.31(-0.08) | 38.27(0.26) | 38.42 | 0.4 | | 4 | 63(-1.7) | 15 | [-4] | [4] | [2] | -34 | 141 | UR | 0.2 | SmallShort | | (-5) | 6 | 3 | -11 | 20 | -0.6,31 | 56 | | 50 | Sep/19 | 13 | 37.99 | 38.8 | 38.92(-0.15) | 38.34(-0.05) | 38.17(0.03) | 38.37 | 0.3 | | 4 | 65(-0.3) | 10 | [-4] | [-0] | [-3] | -42 | 23 | RG | 0.3 | Wait | | (-4) | 1 | -4 | -14 | 11 | -0.7,26 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|