APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $40.0700 One month high (close): $45.2900

APA Daily Change: -0.32% Daily StdDev 2.14% APA EMA_5_Trend: 1.05% 10Minute StdDev: $0.6809

Latest Price : $42.23(-0.32%)

Mon. Oct 2, 2023($1.2) Fri. Sep 29, 2023($0.6) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.59%(42%) Avg negative next hour return: -0.72%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	13	42.65	41.52	41.98(0.17)	42.53(-0.09)	42.43(-0.12)	42.2	-0.3	-10	45(-2.3)	-40	[8]	[-6]	[-16]	39	-144	DR	-0.3	OpenShort	(8)	-6	-35	-6	-20	0.3,81	41
Daily Trend: % Up Forces: Down Forces: 41.52(daily_ema_10 -1.61%) Support Levels: 41.98(weak_hourly_sma_20 -0.52%) Resistance Levels: 42.53(hourly_sma_10 0.78%) 42.65(daily_ema_20 1.07%)

2	Sep/28	12	42.65	41.52	41.91(0.22)	42.57(0.07)	42.48(-0.07)	42.51	-0.1	-10	47(-1.6)	-10	[10]	[0]	[-3]	56	-92	DR	0	OpenShort	(9)	-3	-2	-2	-19	0.8,86	41
3	Sep/28	11	42.65	41.52	41.82(0.19)	42.54(0.19)	42.51(-0.07)	42.53	-0.1	-10	49(-0.5)	-10	[9]	[3]	[0]	57	-33	RG	0	Wait	(11)	-3	11	-5	-20	0.9,84	41
4	Sep/28	10	42.65	41.52	41.74(0.19)	42.46(0.35)	42.54(-0.07)	42.43	-0.1	-10	49(0)	-20	[9]	[7]	[-8]	57	-33	CR	-0.1	HoldShort	(11)	-3	-1	-8	-20	0.9,84	41
5	Sep/28	9	42.65	41.52	41.66(0.17)	42.31(0.36)	42.57(-0.16)	42.44	-0.1	-10	49(0)	-30	[8]	[2]	[-8]	62	-15	CR	-0.2	HoldShort?	(9)	-8	-6	-10	-20	1,87	41

6	Sep/28	20	42.65	41.52	41.59(0.22)	42.16(0.31)	42.64(-0.07)	42.49	-0.1	-10	49(0.3)	-25	[10]	[6]	[-7]	72	-12	CR	-0.2	HoldShort	(9)	-3	-16	-8	-7	1.2,92	41
7	Sep/27	15	42.73	41.56	41.5(0.27)	42.03(0.31)	42.67(0.23)	42.63	-0.1	-9	49(2.1)	0	[13]	[21]	[-1]	82	63	CR	-0.1	OpenShort?	(12)	11	-10	-9	20	1.5,94	40
8	Sep/27	14	42.73	41.56	41.39(0.27)	41.9(0.36)	42.57(0.4)	42.72	-0	-9	47(1.7)	25	[13]	[31]	[7]	92	153	UT	0.2	OpenLong	(13)	19	13	-8	20	1.8,97	40
9	Sep/27	13	42.73	41.56	41.28(0.29)	41.75(0.34)	42.4(0.83)	42.6	-0.1	-9	45(2.5)	30	[14]	[51]	[-0]	95	238	TP	0.3	OpenShort	(14)	39	-18	-3	20	1.9,97	40
10	Sep/27	12	42.73	41.56	41.16(0.32)	41.61(0.48)	42.05(0.91)	42.76	0	-9	43(5)	30	[15]	[58]	[16]	110	300	UT	1.1	HoldLong	(16)	43	22	11	20	2.4,100	40

11	Sep/27	11	42.73	41.56	41.03(0.29)	41.41(0.41)	41.67(0.7)	42.57	-0.1	-9	38(6.1)	30	[14]	[46]	[26]	115	267	UT	1.5	HoldLong	(14)	33	35	31	20	2.6,100	40
12	Sep/27	10	42.73	41.56	40.91(0.22)	41.24(0.32)	41.38(0.39)	42.26	-0.3	-9	32(5.3)	30	[10]	[29]	[30]	103	211	UT	1.8	HoldLong	(13)	18	57	22	20	2.7,85	40
13	Sep/27	9	42.73	41.56	40.82(0.15)	41.11(0.24)	41.22(0.27)	41.76	-0.6	-9	26(4.2)	15	[7]	[20]	[39]	78	150	UT	1.3	OpenLong?	(8)	13	98	2	20	2.3,70	40
14	Sep/26	15	42.78	41.51	40.76(0.02)	41.01(-0.02)	41.11(-0.12)	40.92	-1.2	-14	22(0.1)	-50	[1]	[-9]	[-3]	23	-8	DR	-0.6	OpenShort?	(2)	-6	6	-26	-12	0.5,60	33
15	Sep/26	14	42.78	41.51	40.75(0.07)	41.02(0.02)	41.11(0)	40.87	-1.2	-14	22(-1.5)	-50	[3]	[-2]	[-16]	37	-39	DR	-0.8	OpenShort	(0)	0	-33	-19	-20	0.4,77	33

16	Sep/26	13	42.78	41.51	40.72(0.1)	41.01(0.07)	41.16(0.12)	41.15	-1	-14	23(0.7)	-50	[5]	[6]	[-11]	73	41	CR	-0	HoldShort	(7)	6	-28	-7	-5	1.2,93	33
17	Sep/26	12	42.78	41.51	40.68(0.1)	40.98(0.22)	41.11(0.29)	41.39	-0.9	-14	23(2.6)	-5	[5]	[17]	[10]	100	143	RG	0.8	SmallShort	(5)	14	17	11	20	2,100	33
18	Sep/26	11	42.78	41.51	40.64(0.07)	40.89(0.22)	40.99(0.17)	41.24	-1	-14	20(2)	-25	[3]	[11]	[5]	94	123	RG	0.8	SmallShort	(5)	8	9	8	10	1.9,96	33
19	Sep/26	10	42.78	41.51	40.61(0.1)	40.8(0.25)	40.92(0.17)	41.16	-1	-14	18(2.2)	-5	[5]	[12]	[15]	93	84	RG	0.9	SmallShort	(3)	8	36	12	10	1.9,95	33
20	Sep/26	9	42.78	41.51	40.57(-0.02)	40.7(0.15)	40.85(-0.05)	40.85	-1.2	-14	16(-0.6)	-50	[-1]	[-2]	[-3]	67	76	DT	0	OpenShort?	(2)	-2	-6	0	-12	1.1,89	33

21	Sep/25	15	42.89	41.8	40.58(-0.05)	40.64(0.17)	40.87(0.07)	40.9	-1.3	-11	17(-2.7)	-50	[-2]	[5]	[7]	71	147	UR	0.1	SmallShort?	(0)	3	14	5	17	1.2,91	30
22	Sep/25	14	42.89	41.8	40.6(-0.1)	40.57(0.1)	40.84(0.1)	40.78	-1.4	-11	19(-5.4)	-50	[-5]	[4]	[-2]	57	163	RG	-0.2	Wait	(-3)	5	-13	10	10	0.6,92	30
23	Sep/25	13	42.89	41.8	40.64(-0.12)	40.53(0.05)	40.8(0.27)	40.89	-1.3	-11	25(-6.6)	-50	[-6]	[10]	[6]	66	246	UR	0.2	SmallShort	(-5)	13	-5	23	20	0.7,98	30
24	Sep/25	12	42.89	41.8	40.69(-0.12)	40.51(0.05)	40.69(0.37)	40.93	-1.3	-11	31(-5)	-45	[-6]	[15]	[14]	57	271	UR	0.5	SmallShort	(-6)	18	11	32	20	0.5,94	30
25	Sep/25	11	42.89	41.8	40.74(-0.17)	40.49(0.17)	40.54(0.32)	40.84	-1.4	-11	36(-5.3)	-50	[-8]	[15]	[10]	28	267	UR	0.6	SmallShort	(-7)	15	8	30	20	0.2,73	30

26	Sep/25	10	42.89	41.8	40.81(-0.17)	40.42(0.1)	40.41(0.32)	40.77	-1.4	-11	42(-5.2)	-50	[-8]	[13]	[15]	-3	237	UR	0.6	SmallShort	(-8)	15	25	24	20	-0.1,50	30
27	Sep/25	9	42.89	41.8	40.88(-0.22)	40.38(-0.05)	40.41(0)	40.56	-1.6	-11	47(-3.2)	-50	[-10]	[-6]	[14]	-40	137	DP	0.4	OpenShort?	(-11)	0	25	12	20	-0.5,23	30
28	Sep/22	15	42.99	42	40.97(-0.24)	40.4(-0.02)	40.28(-0.12)	40.35	-1.9	-12	50(-5.8)	-50	[-11]	[-13]	[5]	-63	57	DP	0.1	OpenShort?	(-12)	-6	15	2	-2	-0.8,7	28
29	Sep/22	14	42.99	42	41.07(-0.22)	40.41(-0.07)	40.33(-0.27)	40.22	-2	-12	56(-0.4)	-50	[-10]	[-21]	[-1]	-76	-62	DT	-0.1	HoldShort	(-13)	-13	6	-6	-20	-1.1,2	28
30	Sep/22	13	42.99	42	41.16(-0.24)	40.44(-0.2)	40.44(0.02)	40.17	-2	-12	56(0.4)	-50	[-11]	[-10]	[-2]	-75	0	DT	-0.3	HoldShort	(-12)	1	-3	-5	-5	-1.2,5	28

31	Sep/22	12	42.99	42	41.26(-0.22)	40.52(-0.25)	40.43(-0.15)	40.2	-2	-12	56(1.8)	-50	[-10]	[-19]	[-8]	-70	-80	DT	-0.3	OpenShort	(-13)	-7	-25	-0	2	-1.3,13	28
32	Sep/22	11	42.99	42	41.35(-0.19)	40.62(-0.32)	40.49(-0.1)	40.41	-1.8	-12	54(1.2)	-50	[-9]	[-18]	[-5]	-59	-69	DT	-0.1	OpenShort	(-9)	-5	-27	13	20	-1.2,21	28
33	Sep/22	10	42.99	42	41.43(-0.22)	40.75(-0.32)	40.53(0.05)	40.64	-1.7	-12	53(0)	-50	[-10]	[-12]	[2]	-61	38	DP	0.1	OpenShort	(-8)	2	-11	10	20	-1.1,17	28
34	Sep/22	9	42.99	42	41.52(-0.19)	40.88(-0.29)	40.51(0.12)	40.73	-1.6	-12	53(-0.4)	-35	[-9]	[-7]	[27]	-69	25	DP	0.3	OpenShort?	(-11)	6	68	8	20	-1.1,9	28
35	Sep/21	15	43.12	42.41	41.6(-0.34)	41(-0.49)	40.46(-0.34)	40.16	-2.3	-11	53(-3.8)	-50	[-16]	[-36]	[-15]	-97	-99	DT	-0.4	HoldShort?	(-14)	-16	-39	3	-20	-1.9,1	36

36	Sep/21	14	43.12	42.41	41.74(-0.26)	41.2(-0.43)	40.6(-0.37)	40.49	-2.1	-11	57(2.5)	-50	[-12]	[-34]	[-5]	-92	-139	DT	-0.2	OpenShort	(-15)	-17	-12	9	-20	-1.7,1	36
37	Sep/21	13	43.12	42.41	41.85(-0.21)	41.38(-0.39)	40.75(-0.54)	40.59	-2	-11	54(4.3)	-50	[-10]	[-41]	[-0]	-94	-227	DT	-0.2	OpenShort	(-12)	-25	8	9	-20	-1.8,1	36
38	Sep/21	12	43.12	42.41	41.94(-0.21)	41.54(-0.43)	40.97(-0.7)	40.52	-2	-11	50(6.7)	-50	[-10]	[-49]	[-6]	-105	-307	DT	-0.7	HoldShort	(-10)	-32	1	4	-20	-2.2,0	36
39	Sep/21	11	43.12	42.41	42.03(-0.24)	41.72(-0.41)	41.26(-0.72)	40.51	-2	-11	43(9)	-50	[-11]	[-50]	[-25]	-118	-301	DT	-1.4	HoldShort	(-12)	-33	-47	-5	-20	-2.7,0	36
40	Sep/21	10	43.12	42.41	42.13(-0.21)	41.89(-0.26)	41.56(-0.55)	40.91	-1.7	-11	34(6.2)	-50	[-10]	[-38]	[-24]	-120	-219	DT	-1.5	HoldShort	(-10)	-25	-38	-14	-20	-2.8,0	36

41	Sep/21	9	43.12	42.41	42.22(-0.12)	42(-0.19)	41.79(-0.5)	41.24	-1.5	-11	28(6.3)	-50	[-6]	[-33]	[-26]	-117	-236	DT	-1.5	HoldShort?	(-8)	-23	-48	-16	-20	-2.7,1	36
42	Sep/20	15	43.26	42.86	42.27(-0.09)	42.08(-0.09)	42(-0.28)	41.66	-1.5	-6	22(-0.4)	-50	[-4]	[-19]	[-19]	-103	-121	DT	-1.2	CloseShort?	(-4)	-13	-36	-19	-20	-2.2,2	40
43	Sep/20	14	43.26	42.86	42.31(-0.02)	42.12(-0.07)	42.12(-0.14)	41.98	-1.2	-6	22(1)	-35	[-1]	[-11]	[-2]	-77	-95	DT	-0.6	HoldShort	(-1)	-7	1	-16	5	-1.4,8	40
44	Sep/20	13	43.26	42.86	42.32(-0.02)	42.15(-0.12)	42.18(-0.09)	41.97	-1.2	-6	21(1)	-45	[-1]	[-10]	[-9]	-70	-84	DT	-0.9	OpenShort	(-2)	-4	-19	-10	-12	-1.5,18	40
45	Sep/20	12	43.26	42.86	42.33(-0.02)	42.2(-0.19)	42.18(0)	42.14	-1	-6	20(0.3)	-35	[-1]	[-8]	[-4]	-47	-21	DT	-0.4	OpenShort	(0)	0	-13	-5	20	-0.9,26	40

46	Sep/20	11	43.26	42.86	42.34(-0.02)	42.28(-0.09)	42.22(0.14)	42.26	-0.9	-6	20(0.1)	-25	[-1]	[1]	[5]	-28	32	UR	0.2	SmallShort	(0)	7	6	11	17	-0.4,32	40
47	Sep/20	10	43.26	42.86	42.35(-0.05)	42.32(-0.05)	42.16(0.09)	42.21	-1	-6	20(-1.9)	-45	[-2]	[-1]	[-2]	-40	41	DT	0.2	OpenShort	(-1)	4	-11	11	-5	-0.7,28	40
48	Sep/20	9	43.26	42.86	42.37(-0.09)	42.32(0)	42.12(-0.02)	42.31	-0.9	-6	22(-4.4)	-50	[-4]	[-5]	[5]	-33	74	DP	0.8	OpenShort?	(-3)	-1	19	-11	0	-0.3,25	40
49	Sep/19	15	43.35	43.2	42.41(-0.09)	42.34(-0.09)	42.13(-0.14)	42.14	-1.2	-4	26(-2.9)	-50	[-4]	[-12]	[-4]	-62	-6	DT	0	OpenShort?	(-6)	-7	0	-21	-10	-1,13	46
50	Sep/19	14	43.35	43.2	42.45(-0.05)	42.38(-0.09)	42.19(-0.35)	42.14	-1.2	-4	29(0.5)	-40	[-2]	[-22]	[1]	-72	-108	DP	-0.2	OpenShort	(-4)	-16	21	-24	-20	-1.1,6	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI