|
|
| ^ SIL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SIL Trading Signals: Hourly Price Forecast and Prediction(Global X Silver Miners ETF)
One month low (close): $23.5600 One month high (close): $26.7800
SIL Daily Change: 1.32% Daily StdDev 1.88% SIL EMA_5_Trend: -1.02% 10Minute StdDev: $0.3298
Latest Price : $23.87(1.32%) | Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.5) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4)
| SIL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.7
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 25.23 | 25 | 23.93(-0.21) | (0) | 23.6(0.21) | 23.69 | -2 | | -11 | 55(-3.7) | -50 | [-11] | [4] | [15] | -36 | 159 | UR | 0.2 | SmallShort | | (-14) | 11 | 30 | 11 | 20 | -0.6,29 | 42 | Sample size 50 Avg positive next hour return: 0.25%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.93(hourly_sma_20 1.01%) 25(daily_ema_10 5.53%) 25.23(daily_ema_20 6.5%)
|
| | | 2 | Sep/28 | 11 | 25.23 | 25 | 23.98(-0.29) | 23.57(-0.25) | 23.55(0.08) | 23.56 | -2.1 | | -11 | 58(-2.6) | -50 | [-15] | [-10] | [-3] | -54 | 125 | DT | 0 | OpenShort | | (-14) | 4 | -23 | 6 | 20 | -0.9,19 | 42 | | 3 | Sep/28 | 10 | 25.23 | 25 | 24.05(-0.21) | 23.63(-0.13) | 23.53(0.21) | 23.66 | -2 | | -11 | 61(-2.5) | -50 | [-11] | [1] | [17] | -51 | 99 | UR | 0.3 | SmallShort | | (-14) | 11 | 30 | 12 | 20 | -0.8,19 | 42 | | 4 | Sep/28 | 9 | 25.23 | 25 | 24.1(-0.25) | 23.66(-0.29) | 23.48(-0.09) | 23.53 | -2.2 | | -11 | 63(1) | -50 | [-13] | [-20] | [-2] | -69 | -16 | DT | 0.1 | OpenShort? | | (-14) | -5 | -9 | 10 | -4 | -1.2,11 | 42 | | 5 | Sep/27 | 15 | 25.37 | 25.19 | 24.16(-0.25) | 23.73(-0.25) | 23.5(-0.13) | 23.57 | -2.3 | | -11 | 62(-0.5) | -50 | [-13] | [-21] | [10] | -72 | -25 | DP | 0.1 | OpenShort? | | (-14) | -7 | 21 | 9 | 20 | -1.2,8 | 39 | | | | |
| 6 | Sep/27 | 14 | 25.37 | 25.19 | 24.22(-0.33) | 23.79(-0.34) | 23.53(-0.25) | 23.48 | -2.4 | | -11 | 63(-0.7) | -50 | [-18] | [-31] | [6] | -86 | -46 | DP | -0.1 | OpenShort | | (-16) | -13 | 23 | 4 | -20 | -1.5,2 | 39 | | 7 | Sep/27 | 13 | 25.37 | 25.19 | 24.3(-0.37) | 23.87(-0.46) | 23.59(-0.59) | 23.38 | -2.6 | | -11 | 64(2.2) | -50 | [-20] | [-53] | [-12] | -98 | -160 | DT | -0.4 | OpenShort | | (-20) | -31 | -25 | 0 | -20 | -1.9,0 | 39 | | 8 | Sep/27 | 12 | 25.37 | 25.19 | 24.39(-0.37) | 23.98(-0.46) | 23.73(-0.5) | 23.49 | -2.4 | | -11 | 61(1.4) | -50 | [-20] | [-48] | [-11] | -98 | -128 | DT | -0.5 | OpenShort | | (-20) | -27 | -23 | 1 | -20 | -1.9,0 | 39 | | 9 | Sep/27 | 11 | 25.37 | 25.19 | 24.48(-0.37) | 24.09(-0.5) | 23.85(-0.46) | 23.59 | -2.3 | | -11 | 60(2.1) | -50 | [-20] | [-47] | [-12] | -98 | -108 | DT | -0.6 | OpenShort | | (-18) | -25 | -28 | -3 | -20 | -1.9,0 | 39 | | 10 | Sep/27 | 10 | 25.37 | 25.19 | 24.57(-0.32) | 24.21(-0.37) | 23.96(-0.42) | 23.71 | -2.1 | | -11 | 58(1.6) | -50 | [-17] | [-41] | [-12] | -98 | -139 | DT | -0.6 | OpenShort | | (-20) | -22 | -18 | -2 | -20 | -1.9,0 | 39 | | | | |
| 11 | Sep/27 | 9 | 25.37 | 25.19 | 24.65(-0.32) | 24.3(-0.37) | 24.06(-0.37) | 23.79 | -2 | | -11 | 56(1.6) | -50 | [-17] | [-38] | [-26] | -100 | -126 | DT | -0.6 | HoldShort? | | (-17) | -20 | -61 | -2 | -20 | -2,0 | 39 | | 12 | Sep/26 | 15 | 25.54 | 25.38 | 24.73(-0.28) | 24.39(-0.33) | 24.15(-0.33) | 24.06 | -2.1 | | -8 | 55(-5.9) | -50 | [-15] | [-33] | [-4] | -90 | -76 | DT | -0.2 | HoldShort? | | (-15) | -18 | -6 | 3 | -20 | -1.6,0 | 40 | | 13 | Sep/26 | 14 | 25.54 | 25.38 | 24.8(-0.2) | 24.47(-0.24) | 24.23(-0.41) | 24.09 | -2 | | -8 | 61(3.7) | -50 | [-11] | [-34] | [-7] | -93 | -194 | DT | -0.3 | OpenShort | | (-17) | -22 | -9 | 3 | -20 | -1.7,0 | 40 | | 14 | Sep/26 | 13 | 25.54 | 25.38 | 24.85(-0.24) | 24.53(-0.24) | 24.33(-0.49) | 24.13 | -2 | | -8 | 57(3.8) | -50 | [-13] | [-39] | [-12] | -95 | -174 | DT | -0.5 | OpenShort | | (-11) | -26 | -18 | -2 | -20 | -1.8,0 | 40 | | 15 | Sep/26 | 12 | 25.54 | 25.38 | 24.91(-0.24) | 24.59(-0.24) | 24.45(-0.37) | 24.21 | -1.9 | | -8 | 53(3.9) | -50 | [-13] | [-32] | [-7] | -98 | -134 | DT | -0.6 | OpenShort | | (-13) | -20 | -9 | -3 | -20 | -1.9,0 | 40 | | | | |
| 16 | Sep/26 | 11 | 25.54 | 25.38 | 24.97(-0.16) | 24.65(-0.32) | 24.54(-0.37) | 24.25 | -1.8 | | -8 | 49(5.1) | -50 | [-9] | [-33] | [-21] | -103 | -223 | DT | -0.8 | HoldShort | | (-11) | -20 | -49 | -10 | -20 | -2.1,0 | 40 | | 17 | Sep/26 | 10 | 25.54 | 25.38 | 25.01(-0.16) | 24.73(-0.28) | 24.63(-0.28) | 24.47 | -1.5 | | -8 | 44(3.4) | -50 | [-9] | [-28] | [-10] | -89 | -131 | DT | -0.5 | OpenShort | | (-9) | -15 | -22 | -1 | -20 | -1.7,4 | 40 | | 18 | Sep/26 | 9 | 25.54 | 25.38 | 25.05(-0.16) | 24.8(-0.28) | 24.7(-0.12) | 24.57 | -1.4 | | -8 | 41(2) | -50 | [-9] | [-19] | [-15] | -89 | -62 | DT | -0.4 | OpenShort? | | (-9) | -6 | -42 | -3 | -4 | -1.7,4 | 40 | | 19 | Sep/25 | 15 | 25.65 | 25.52 | 25.09(-0.08) | 24.87(-0.2) | 24.73(0.04) | 24.76 | -1.4 | | -4 | 39(-3.3) | -20 | [-4] | [-6] | [9] | -74 | -41 | DP | 0.1 | OpenShort? | | (-7) | 2 | 22 | 0 | 20 | -1.2,6 | 45 | | 20 | Sep/25 | 14 | 25.65 | 25.52 | 25.11(-0.24) | 24.92(-0.28) | 24.72(-0.16) | 24.66 | -1.6 | | -4 | 42(-4) | -50 | [-13] | [-21] | [-6] | -86 | 22 | DT | -0.2 | HoldShort | | (-4) | -9 | -11 | -0 | -20 | -1.7,7 | 45 | | | | |
| 21 | Sep/25 | 13 | 25.65 | 25.52 | 25.17(-0.28) | 24.99(-0.32) | 24.76(-0.32) | 24.71 | -1.5 | | -4 | 46(-6.5) | -50 | [-15] | [-31] | [-6] | -79 | 20 | DT | -0.2 | HoldShort | | (-13) | -17 | -19 | 5 | -8 | -1.6,11 | 45 | | 22 | Sep/25 | 12 | 25.65 | 25.52 | 25.24(-0.28) | 25.07(-0.28) | 24.84(-0.24) | 24.8 | -1.3 | | -4 | 53(-5.9) | -50 | [-15] | [-26] | [2] | -74 | 50 | DP | -0.1 | OpenShort | | (-15) | -13 | 11 | 5 | -20 | -1.3,9 | 45 | | 23 | Sep/25 | 11 | 25.65 | 25.52 | 25.31(-0.28) | 25.14(-0.16) | 24.9(-0.44) | 24.75 | -1.4 | | -4 | 58(-3.4) | -50 | [-15] | [-33] | [1] | -85 | -50 | DP | -0.4 | OpenShort | | (-15) | -24 | 19 | -5 | -20 | -1.5,3 | 45 | | 24 | Sep/25 | 10 | 25.65 | 25.52 | 25.38(-0.28) | 25.18(-0.24) | 25.01(-0.48) | 24.66 | -1.6 | | -4 | 62(0.5) | -50 | [-15] | [-38] | [-24] | -95 | -121 | DT | -0.9 | HoldShort | | (-17) | -26 | -43 | -9 | -20 | -1.8,0 | 45 | | 25 | Sep/25 | 9 | 25.65 | 25.52 | 25.45(-0.24) | 25.24(-0.16) | 25.13(-0.4) | 24.86 | -1.3 | | -4 | 61(0.2) | -50 | [-13] | [-31] | [-25] | -88 | -89 | DT | -0.7 | HoldShort? | | (-15) | -22 | -54 | -10 | -20 | -1.5,0 | 45 | | | | |
| 26 | Sep/22 | 15 | 25.7 | 25.59 | 25.51(-0.2) | 25.28(-0.04) | 25.23(-0.28) | 25.11 | -1 | | -3 | 61(-5.1) | -50 | [-11] | [-19] | [-6] | -71 | -31 | DT | -0.3 | OpenShort? | | (-11) | -15 | -2 | -7 | -20 | -1,4 | 38 | | 27 | Sep/22 | 14 | 25.7 | 25.59 | 25.56(-0.12) | 25.29(-0.04) | 25.3(-0.32) | 25.12 | -1 | | -3 | 66(2.2) | -50 | [-7] | [-20] | [-14] | -69 | -129 | DT | -0.5 | OpenShort | | (-11) | -17 | -30 | -9 | -20 | -1.1,9 | 38 | | 28 | Sep/22 | 13 | 25.7 | 25.59 | 25.59(-0.08) | 25.3(-0.04) | 25.38(0.12) | 25.26 | -0.7 | | -3 | 64(1.1) | -20 | [-4] | [4] | [-5] | -58 | -21 | RG | -0.3 | Wait | | (-4) | 7 | -11 | -5 | -4 | -0.9,15 | 38 | | 29 | Sep/22 | 12 | 25.7 | 25.59 | 25.61(-0.08) | 25.31(0.04) | 25.38(0) | 25.31 | -0.7 | | -3 | 63(0.9) | -30 | [-4] | [-0] | [-3] | -50 | -41 | DT | -0.1 | OpenShort | | (-4) | 0 | -4 | -2 | -16 | -0.8,20 | 38 | | 30 | Sep/22 | 11 | 25.7 | 25.59 | 25.63(-0.08) | 25.3(-0.2) | 25.35(0.04) | 25.33 | -0.6 | | -3 | 62(1.1) | -40 | [-4] | [-5] | [-4] | -43 | -29 | DT | -0.1 | OpenShort | | (-7) | 2 | -28 | 12 | 20 | -0.8,27 | 38 | | | | |
| 31 | Sep/22 | 10 | 25.7 | 25.59 | 25.65(-0.08) | 25.35(-0.24) | 25.34(0.2) | 25.46 | -0.4 | | -3 | 61(0) | -15 | [-4] | [3] | [6] | -42 | 60 | UR | 0.3 | SmallShort | | (-2) | 11 | -11 | 11 | 20 | -0.5,21 | 38 | | 32 | Sep/22 | 9 | 25.7 | 25.59 | 25.67(-0.08) | 25.41(-0.24) | 25.29(0.24) | 25.51 | -0.3 | | -3 | 61(-0.4) | 25 | [-4] | [5] | [32] | -45 | 81 | UR | 0.6 | SmallShort? | | (-4) | 13 | 75 | 11 | 20 | -0.4,15 | 38 | | 33 | Sep/21 | 15 | 25.73 | 25.59 | 25.69(-0.19) | 25.47(-0.43) | 25.23(-0.16) | 25.16 | -1 | | -4 | 61(-1.2) | -50 | [-10] | [-23] | [-8] | -80 | -58 | DT | -0.2 | HoldShort? | | (-9) | -9 | -24 | 2 | 0 | -1.5,8 | 35 | | 34 | Sep/21 | 14 | 25.73 | 25.59 | 25.74(-0.19) | 25.58(-0.31) | 25.27(0.08) | 25.27 | -0.8 | | -4 | 63(0.1) | -50 | [-10] | [-7] | [-2] | -74 | 31 | DT | 0 | OpenShort | | (-10) | 4 | -6 | 6 | -12 | -1.3,9 | 35 | | 35 | Sep/21 | 13 | 25.73 | 25.59 | 25.79(-0.19) | 25.66(-0.31) | 25.25(-0.43) | 25.3 | -0.8 | | -4 | 62(0) | -50 | [-10] | [-34] | [6] | -77 | -107 | DP | 0.1 | OpenShort | | (-10) | -23 | 24 | 1 | -20 | -1.4,8 | 35 | | | | |
| 36 | Sep/21 | 12 | 25.73 | 25.59 | 25.84(-0.23) | 25.74(-0.35) | 25.36(-0.7) | 25.19 | -0.9 | | -4 | 62(3.9) | -50 | [-12] | [-51] | [-9] | -85 | -194 | DT | -0.5 | OpenShort | | (-10) | -38 | -9 | 2 | -20 | -1.8,10 | 35 | | 37 | Sep/21 | 11 | 25.73 | 25.59 | 25.9(-0.19) | 25.83(-0.15) | 25.54(-0.7) | 25.23 | -0.9 | | -4 | 59(4.5) | -50 | [-10] | [-45] | [-24] | -91 | -243 | DT | -0.9 | OpenShort | | (-12) | -38 | -28 | -25 | -20 | -2,9 | 35 | | 38 | Sep/21 | 10 | 25.73 | 25.59 | 25.95(-0.15) | 25.87(-0.12) | 25.72(-0.62) | 25.36 | -0.6 | | -4 | 54(4.1) | -50 | [-8] | [-39] | [0] | -81 | -236 | DT | -1.2 | OpenShort | | (-10) | -34 | 43 | -35 | -20 | -1.9,17 | 35 | | 39 | Sep/21 | 9 | 25.73 | 25.59 | 25.99(-0.19) | 25.9(-0.23) | 25.88(-0.73) | 25.16 | -1 | | -4 | 50(12.6) | -50 | [-10] | [-48] | [-68] | -92 | -313 | DT | -2.5 | OpenShort? | | (-12) | -40 | -146 | -40 | -20 | -2.9,31 | 35 | | 40 | Sep/20 | 15 | 25.78 | 25.58 | 26.04(-0.08) | 25.96(0.04) | 26.07(-0.19) | 25.86 | 0.1 | | -1 | 37(-0.3) | -50 | [-4] | [-9] | [-20] | -15 | -38 | DT | -1 | OpenShort? | | (-2) | -10 | -44 | -15 | -20 | -0.8,55 | 37 | | | | |
| 41 | Sep/20 | 14 | 25.78 | 25.58 | 26.06(-0.08) | 25.95(0.12) | 26.12(0.04) | 26.07 | 0.5 | | -1 | 38(-2.7) | -30 | [-4] | [6] | [-3] | 23 | 93 | RG | -0.2 | Wait | | (-2) | 2 | -12 | 1 | 8 | 0,73 | 37 | | 42 | Sep/20 | 13 | 25.78 | 25.58 | 26.08(-0.04) | 25.92(0.08) | 26.11(0.35) | 26.13 | 0.6 | | -1 | 40(-1.3) | 5 | [-2] | [22] | [3] | 28 | 149 | UR | 0.1 | SmallShort | | (-4) | 19 | -10 | 14 | 20 | 0.2,73 | 37 | | 43 | Sep/20 | 12 | 25.78 | 25.58 | 26.08(0) | 25.9(-0.04) | 26.02(0.35) | 26.18 | 0.7 | | -1 | 42(-0.5) | 30 | [0] | [19] | [12] | 30 | 119 | UR | 0.7 | SmallShort | | (-2) | 19 | 10 | 22 | 20 | 0.4,70 | 37 | | 44 | Sep/20 | 11 | 25.78 | 25.58 | 26.09(-0.04) | 25.91(-0.04) | 25.93(0.31) | 26.13 | 0.6 | | -1 | 42(-1.2) | 25 | [-2] | [17] | [17] | 19 | 140 | UR | 0.8 | SmallShort | | (0) | 17 | 12 | 37 | 20 | 0.2,64 | 37 | | 45 | Sep/20 | 10 | 25.78 | 25.58 | 26.1(-0.08) | 25.92(-0.08) | 25.85(0.27) | 26.07 | 0.5 | | -1 | 43(-1.3) | -5 | [-4] | [13] | [10] | -13 | 140 | UR | 0.9 | SmallShort | | (-4) | 15 | 2 | 28 | 20 | -0.1,40 | 37 | | | | |
| 46 | Sep/20 | 9 | 25.78 | 25.58 | 26.12(-0.08) | 25.94(-0.12) | 25.78(0.16) | 26.06 | 0.5 | | -1 | 45(-2.1) | 25 | [-4] | [6] | [34] | -35 | 102 | UR | 1.1 | SmallShort? | | (-4) | 9 | 78 | 19 | 20 | -0.2,20 | 37 | | 47 | Sep/19 | 15 | 25.75 | 25.52 | 26.14(-0.11) | 25.97(-0.23) | 25.74(-0.16) | 25.69 | -0.1 | | -1 | 47(4.9) | -30 | [-6] | [-16] | [-3] | -91 | -100 | DT | -0.2 | OpenShort? | | (-8) | -9 | 0 | 4 | -20 | -1.7,2 | 36 | | 48 | Sep/19 | 14 | 25.75 | 25.52 | 26.17(-0.04) | 26.03(-0.19) | 25.78(-0.39) | 25.69 | -0.1 | | -1 | 42(1.3) | -35 | [-2] | [-25] | [-13] | -98 | -237 | DT | -0.4 | OpenShort | | (-6) | -21 | -12 | -33 | -20 | -2,2 | 36 | | 49 | Sep/19 | 13 | 25.75 | 25.52 | 26.17(0) | 26.08(-0.19) | 25.88(-0.38) | 25.75 | 0 | | -1 | 41(1.7) | -10 | [0] | [-24] | [-5] | -93 | -253 | DR | -0.6 | HoldShort | | (0) | -20 | 10 | -31 | -20 | -1.8,2 | 36 | | 50 | Sep/19 | 12 | 25.75 | 25.52 | 26.18(-0.04) | 26.13(-0.19) | 25.98(-0.5) | 25.7 | -0.1 | | -1 | 39(3.1) | -40 | [-2] | [-31] | [-23] | -103 | -263 | DT | -1.2 | HoldShort | | (-2) | -27 | -31 | -34 | -20 | -2.1,0 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|