CRSP Trading Signals: Hourly Price Prediction

^ CRSP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

CRSP Trading Signals: Hourly Price Forecast and Prediction

(CRISPR Therapeutics AG)

One month low (close): $45.4800 One month high (close): $51.3150

CRSP Daily Change: -3.3% Daily StdDev 2.7% CRSP EMA_5_Trend: -0.26% 10Minute StdDev: $0.6786

Latest Price : $45.61(-3.3%)

Mon. Oct 2, 2023($1.3) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8)

CRSP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	12	48.5	46.8	(0)	46.72(-0.21)	46.23(-0.6)	45.89	-1.3	-14	31(0)	-50	[0]	[-30]	[-7]	-59	-255	DR	-0.5	OpenShort	(0)	-22	14	-32	-20	-0.8,11	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 46.72(hourly_sma_10 1.81%) 46.8(daily_ema_10 1.98%) 48.5(daily_ema_20 5.69%)

2	Sep/28	11	48.5	46.8	(0)	46.82(-0.09)	46.51(-0.6)	45.73	-1.3	-14	31(0.1)	-50	[0]	[-28]	[-12]	-59	-295	DR	-1.2	OpenShort	(-1)	-22	22	-47	-20	-1.1,19	35
3	Sep/28	10	48.5	46.8	(0)	46.86(-0.13)	46.79(-0.81)	45.47	-1.5	-14	31(-1.4)	-50	[0]	[-36]	[-51]	-40	-394	DR	-2	OpenShort	(-1)	-30	-91	-40	-20	-1.5,48	35
4	Sep/28	9	48.5	46.8	46.42(0.19)	46.92(0.17)	47.17(-0.3)	46.57	-0.9	-14	33(-3)	-50	[7]	[-10]	[-32]	37	-224	DR	-0.9	OpenShort?	(6)	-11	-70	-13	-20	0.2,82	35
5	Sep/27	15	48.74	47.35	46.33(0.24)	46.84(0.32)	47.31(0.19)	47.43	-0.7	-10	36(-1.1)	-10	[9]	[13]	[2]	82	54	RG	0.2	Wait?	(11)	7	3	-2	19	1.5,94	42

6	Sep/27	14	48.74	47.35	46.22(0.17)	46.69(0.26)	47.22(0.19)	47.39	-0.7	-10	37(2.4)	-15	[6]	[12]	[11]	81	133	RG	0.2	Wait	(9)	7	25	-9	20	1.6,91	42
7	Sep/27	13	48.74	47.35	46.14(0.15)	46.57(0.17)	47.13(0.43)	47.08	-0.8	-10	34(1.5)	-20	[6]	[19]	[-1]	76	159	CR	-0.1	OpenShort	(6)	16	-9	-6	20	1.4,91	42
8	Sep/27	12	48.74	47.35	46.07(0.13)	46.49(0.13)	46.93(0.54)	47.19	-0.8	-10	33(2.6)	-30	[5]	[22]	[1]	89	243	RG	0.4	Wait	(6)	20	-15	0	20	1.7,96	42
9	Sep/27	11	48.74	47.35	46.01(0.17)	46.43(0.39)	46.68(0.65)	47.38	-0.7	-10	30(4.7)	5	[6]	[31]	[18]	108	295	RG	1.2	SmallShort	(8)	24	27	28	20	2.3,100	42
10	Sep/27	10	48.74	47.35	45.93(0.11)	46.25(0.28)	46.38(0.48)	47.05	-0.9	-10	26(3.7)	-15	[4]	[22]	[12]	93	250	RG	1.3	SmallShort	(5)	18	7	25	20	2.2,88	42

11	Sep/27	9	48.74	47.35	45.88(0.09)	46.12(0.22)	46.16(0.35)	46.96	-0.9	-10	22(3.5)	-10	[3]	[16]	[37]	88	238	RG	1.9	SmallShort?	(4)	13	78	25	20	2.5,75	42
12	Sep/26	15	48.91	47.56	45.84(-0.02)	46.02(0.07)	46(-0.13)	46.03	-1.5	-12	18(-0.7)	-50	[-1]	[-7]	[0]	23	27	DT	0.1	OpenShort?	(0)	-5	5	-2	-15	0.5,60	31
13	Sep/26	14	48.91	47.56	45.85(-0.04)	45.99(0.17)	46.06(-0.28)	45.97	-1.5	-12	19(-0.6)	-50	[-2]	[-11]	[-2]	18	2	DT	-0.2	OpenShort	(-2)	-11	8	-12	-20	0.3,60	31
14	Sep/26	13	48.91	47.56	45.87(-0.02)	45.91(0.17)	46.19(0.15)	45.88	-1.5	-12	20(0)	-50	[-1]	[6]	[-9]	13	54	RG	-0.8	SmallLong	(-2)	6	-10	-14	-20	0,63	31
15	Sep/26	12	48.91	47.56	45.88(0.02)	45.83(0.17)	46.12(0.11)	46	-1.5	-12	20(0)	-50	[1]	[4]	[-6]	30	38	CR	-0.3	HoldShort	(0)	4	-11	-12	-4	0.3,72	31

16	Sep/26	11	48.91	47.56	45.87(0.07)	45.75(0.09)	46.07(0.09)	46.13	-1.4	-12	20(0.1)	-30	[3]	[3]	[2]	53	13	RG	0.2	Wait	(2)	3	-15	21	20	0.7,85	31
17	Sep/26	10	48.91	47.56	45.84(0.07)	45.71(0.11)	46.03(0.24)	46.31	-1.3	-12	20(0.7)	-40	[3]	[9]	[0]	55	90	RG	0.7	Wait	(4)	9	-22	15	20	1.2,75	31
18	Sep/26	9	48.91	47.56	45.81(0.11)	45.66(0.18)	45.92(0.64)	46.57	-1.2	-12	19(1.9)	10	[4]	[25]	[40]	66	219	RG	1.7	SmallShort?	(4)	24	85	21	20	2,66	31
19	Sep/25	15	49.12	47.99	45.76(-0.02)	45.58(-0.09)	45.63(0.18)	45.57	-1.9	-11	17(-0.8)	-50	[-1]	[1]	[-4]	-9	22	RG	-0.2	Wait?	(0)	7	-17	9	4	-0.6,56	36
20	Sep/25	14	49.12	47.99	45.77(-0.13)	45.62(-0.07)	45.55(0.26)	45.77	-1.8	-11	18(-4.7)	-50	[-5]	[4]	[3]	10	189	UR	0.7	SmallShort	(0)	10	-17	30	20	0,60	36

21	Sep/25	13	49.12	47.99	45.83(-0.13)	45.62(0)	45.43(0.11)	45.97	-1.7	-11	23(-6.2)	-50	[-5]	[-1]	[16]	3	183	DP	1.3	OpenShort	(-4)	4	22	29	20	0.3,45	36
22	Sep/25	12	49.12	47.99	45.89(-0.17)	45.65(-0.13)	45.38(-0.02)	45.71	-1.8	-11	29(-5.2)	-50	[-6]	[-8]	[21]	-37	121	DP	0.6	OpenShort	(-7)	-1	45	14	20	-0.3,21	36
23	Sep/25	11	49.12	47.99	45.97(-0.24)	45.71(-0.26)	45.39(-0.33)	45.18	-2.1	-11	34(-1.3)	-50	[-9]	[-23]	[-1]	-79	-17	DT	-0.3	HoldShort	(-10)	-12	12	-10	-20	-1.3,4	36
24	Sep/25	10	49.12	47.99	46.08(-0.22)	45.83(-0.17)	45.54(-0.31)	45.04	-2.2	-11	35(-0.4)	-50	[-8]	[-20]	[-12]	-84	-93	DT	-0.8	HoldShort	(-10)	-12	-13	-9	-20	-1.6,6	36
25	Sep/25	9	49.12	47.99	46.18(-0.26)	45.91(-0.17)	45.68(-0.44)	45.19	-2.1	-11	36(-0.6)	-50	[-10]	[-26]	[-26]	-78	-65	DT	-0.7	HoldShort?	(-9)	-17	-52	-8	-20	-1.5,10	36

26	Sep/22	15	49.33	48.49	46.3(-0.22)	45.99(0.07)	45.88(-0.09)	45.81	-2.1	-9	36(-6.8)	-50	[-8]	[-7]	[-1]	-49	82	DT	-0.1	OpenShort?	(-7)	-3	3	0	-20	-0.7,19	33
27	Sep/22	14	49.33	48.49	46.4(-0.22)	45.96(0.02)	45.92(-0.26)	45.77	-2.1	-9	43(-2.5)	-50	[-8]	[-15]	[-5]	-57	10	DT	-0.2	OpenShort	(-9)	-10	-4	-6	-20	-0.9,16	33
28	Sep/22	13	49.33	48.49	46.5(-0.21)	45.95(0.02)	46.04(-0.22)	45.82	-2.1	-9	46(-2.1)	-50	[-8]	[-13]	[-6]	-53	3	DT	-0.3	OpenShort	(-9)	-8	-7	-5	-20	-0.9,20	33
29	Sep/22	12	49.33	48.49	46.6(-0.21)	45.94(0.04)	46.14(-0.02)	45.9	-2	-9	48(-2.1)	-50	[-8]	[-5]	[-6]	-49	49	DT	-0.3	OpenShort	(-8)	-1	-15	-5	-6	-0.9,24	33
30	Sep/22	11	49.33	48.49	46.7(-0.19)	45.92(-0.15)	46.15(0.13)	46.08	-1.9	-9	50(-1.8)	-50	[-7]	[-3]	[6]	-38	85	DP	-0.1	OpenShort	(-8)	5	2	4	20	-0.7,30	33

31	Sep/22	10	49.33	48.49	46.79(-0.21)	45.99(-0.33)	46.09(0.11)	46.06	-1.9	-9	52(0.2)	-50	[-8]	[-7]	[-0]	-38	70	DT	-0	OpenShort	(-8)	4	-23	10	20	-0.8,32	33
32	Sep/22	9	49.33	48.49	46.89(-0.15)	46.14(-0.22)	46.04(0.37)	46.34	-1.8	-9	51(-1.3)	-45	[-6]	[5]	[10]	-35	116	UR	0.3	SmallShort?	(-6)	14	5	16	20	-0.6,30	33
33	Sep/21	15	49.58	48.96	46.96(-0.15)	46.24(-0.19)	45.87(0.33)	46.28	-2.3	-8	53(-10.1)	-30	[-6]	[5]	[15]	-49	85	UR	0.5	SmallShort?	(-7)	12	24	17	20	-0.8,21	38
34	Sep/21	14	49.58	48.96	47.03(-0.19)	46.33(-0.26)	45.72(0.09)	46	-2.5	-8	63(1.9)	-45	[-7]	[-6]	[7]	-68	-13	DP	0.3	OpenShort	(-8)	3	14	12	11	-1.1,10	38
35	Sep/21	13	49.58	48.96	47.12(-0.19)	46.45(-0.36)	45.68(-0.46)	45.84	-2.6	-8	61(2.7)	-50	[-7]	[-28]	[7]	-83	-197	DP	0.2	OpenShort	(-7)	-17	23	12	-20	-1.5,5	38

36	Sep/21	12	49.58	48.96	47.21(-0.23)	46.62(-0.45)	45.89(-0.78)	45.57	-2.8	-8	58(5.9)	-50	[-9]	[-42]	[-5]	-99	-316	DT	-0.4	OpenShort	(-10)	-29	-8	11	-20	-2,1	38
37	Sep/21	11	49.58	48.96	47.32(-0.27)	46.83(-0.47)	46.25(-0.77)	45.66	-2.7	-8	52(6.3)	-50	[-10]	[-43]	[-6]	-104	-275	DT	-0.8	HoldShort	(-9)	-29	3	-5	-20	-2.2,1	38
38	Sep/21	10	49.58	48.96	47.45(-0.29)	47.05(-0.47)	46.61(-0.72)	45.62	-2.8	-8	46(9.2)	-50	[-11]	[-41]	[-15]	-120	-281	DT	-1.5	HoldShort	(-11)	-27	-8	-20	-20	-2.8,0	38
39	Sep/21	9	49.58	48.96	47.59(-0.27)	47.27(-0.46)	46.95(-0.59)	45.71	-2.7	-8	37(11.2)	-50	[-10]	[-36]	[-49]	-133	-281	DT	-2.4	HoldShort?	(-10)	-22	-100	-26	-20	-3.6,7	38
40	Sep/20	15	49.8	49.31	47.72(-0.21)	47.49(-0.23)	47.23(-0.25)	46.93	-2.4	-6	26(-7.7)	-50	[-8]	[-19]	[-15]	-88	-25	DT	-0.8	HoldShort?	(-7)	-9	-33	-6	-20	-2.2,17	38

41	Sep/20	14	49.8	49.31	47.82(-0.37)	47.6(-0.06)	47.35(-0.13)	47.33	-2	-6	33(-32.6)	-50	[-14]	[-13]	[-4]	-60	229	DT	-0	OpenShort	(-7)	-5	-7	5	-20	-1.2,20	38
42	Sep/20	13	49.8	49.31	48(-0.39)	47.63(-0.1)	47.41(-0.17)	47.41	-2	-6	66(-20.1)	-50	[-15]	[-15]	[3]	-54	217	DP	0	OpenShort	(-15)	-6	10	5	-11	-0.7,14	38
43	Sep/20	12	49.8	49.31	48.19(-0.41)	47.68(-0.1)	47.49(-0.25)	47.28	-2.1	-6	86(-13.3)	-50	[-15]	[-18]	[0]	-69	149	DT	-0.2	OpenShort	(-16)	-9	9	-1	-20	-0.9,4	38
44	Sep/20	11	49.8	49.31	48.39(-0.41)	47.73(-0.1)	47.61(-0.33)	47.17	-2.2	-6	99(-9.1)	-50	[-15]	[-21]	[-15]	-74	69	DT	-0.4	OpenShort	(-17)	-12	-29	-3	-20	-1,1	38
45	Sep/20	10	49.8	49.31	48.59(-0.35)	47.73(0)	47.77(-0.1)	47.52	-1.9	-6	108(-8.2)	-50	[-13]	[-10]	[-8]	-69	96	DT	-0.2	OpenShort	(-15)	-4	-15	-2	-20	-0.8,1	38

46	Sep/20	9	49.8	49.31	48.76(-0.37)	47.78(-0.08)	47.82(-0.06)	47.71	-1.7	-6	117(-4.5)	-50	[-14]	[-10]	[-1]	-65	127	DT	-0.1	OpenShort?	(-15)	-2	-4	0	-2	-0.7,3	38
47	Sep/19	15	49.95	49.79	48.94(-0.37)	47.82(-0.06)	47.85(-0.04)	47.76	-2.3	-2	121(-37.1)	-50	[-14]	[-8]	[-2]	-64	110	DT	-0.1	OpenShort?	(-14)	-2	-8	2	2	-0.8,6	40
48	Sep/19	14	49.95	49.79	49.12(-0.34)	47.85(-0.1)	47.87(0.04)	47.86	-2.2	-2	158(-4.4)	-50	[-13]	[-5]	[-4]	-63	82	DT	-0	OpenShort	(-15)	2	-9	-21	20	-0.8,7	40
49	Sep/19	13	49.95	49.79	49.29(-0.32)	47.9(-0.1)	47.85(0.13)	47.97	-2	-2	163(-1.7)	-45	[-12]	[-2]	[-1]	-65	72	DT	0.1	OpenShort	(-14)	5	2	-22	20	-0.8,5	40
50	Sep/19	12	49.95	49.79	49.45(-0.28)	47.95(-0.19)	47.79(0.08)	47.94	-2.1	-2	164(2.1)	-30	[-11]	[-5]	[7]	-69	-17	DP	0.1	OpenShort	(-12)	3	19	-23	20	-0.9,4	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI