|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $311.4200 One month high (close): $338.5800
MSFT Daily Change: 0.21% Daily StdDev 1.37% MSFT EMA_5_Trend: -0.41% 10Minute StdDev: $1.3866
Latest Price : $313.6(0.21%) | Mon. Oct 2, 2023($2.1) Fri. Sep 29, 2023($2.7) Thu. Sep 28, 2023($1.5) Wed. Sep 27, 2023($1.8) Tue. Sep 26, 2023($2.4) Mon. Sep 25, 2023($1.7) Fri. Sep 22, 2023($1.8) Thu. Sep 21, 2023($3.1)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 326.13 | 319.58 | 312.32(-0.02) | 311.71(0.06) | 312.33(0.21) | 314.58 | -1.4 | | -16 | 20(-1.2) | -20 | [-2] | [13] | [25] | 54 | 149 | UR | 1.3 | SmallShort | | (-1) | 15 | 44 | 38 | 20 | 1.4,69 | 29 | Sample size 50 Avg positive next hour return: 0.27%(68%) Avg negative next hour return: -0.2%(32%)
Daily Trend: %
Up Forces:
Down Forces: 312.32(hourly_sma_20 -0.72%)
Support Levels: 311.71(weak_hourly_sma_10 -0.91%)
Resistance Levels: 319.58(daily_ema_10 1.59%) 326.13(daily_ema_20 3.67%)
|
| | | 2 | Sep/28 | 11 | 326.13 | 319.58 | 312.37(-0.06) | 311.52(0.06) | 311.66(0.1) | 312.56 | -1.6 | | -16 | 21(-2.3) | -50 | [-4] | [4] | [12] | -12 | 102 | UR | 0.5 | SmallShort | | (-3) | 7 | 32 | 3 | 10 | 0.1,36 | 29 | | 3 | Sep/28 | 10 | 326.13 | 319.58 | 312.56(-0.09) | 311.52(0) | 311.35(0.02) | 311.1 | -1.8 | | -16 | 23(-1.8) | -50 | [-7] | [-4] | [6] | -44 | 54 | DP | -0.1 | OpenShort | | (-6) | 2 | 16 | 6 | -5 | -0.7,24 | 29 | | 4 | Sep/28 | 9 | 326.13 | 319.58 | 312.84(-0.1) | 311.34(-0.05) | 311.29(-0.05) | 310.36 | -1.9 | | -16 | 25(-0.6) | -50 | [-7] | [-11] | [-19] | -59 | 15 | DT | -0.4 | OpenShort? | | (-7) | -4 | -58 | 5 | -12 | -1.2,21 | 29 | | 5 | Sep/27 | 15 | 326.93 | 321.97 | 313.14(-0.05) | 311.49(0.03) | 311.46(0.13) | 313.05 | -1.8 | | -13 | 26(-3.1) | -40 | [-4] | [6] | [16] | -20 | 89 | UR | 0.7 | SmallShort? | | (-3) | 10 | 33 | 18 | 20 | -0,30 | 34 | | | | |
| 6 | Sep/27 | 14 | 326.93 | 321.97 | 313.29(-0.11) | 311.39(-0.02) | 311.05(-0.11) | 311.51 | -2 | | -13 | 29(-2) | -50 | [-8] | [-15] | [5] | -62 | 29 | DP | 0.2 | OpenShort | | (-5) | -8 | 15 | -1 | 5 | -0.8,8 | 34 | | 7 | Sep/27 | 13 | 326.93 | 321.97 | 313.63(-0.1) | 311.45(-0.05) | 311.39(0.03) | 310.81 | -2 | | -13 | 31(-0.9) | -50 | [-7] | [-5] | [0] | -74 | 28 | DT | -0.2 | OpenShort | | (-8) | 2 | 3 | -3 | -2 | -1.2,6 | 34 | | 8 | Sep/27 | 12 | 326.93 | 321.97 | 313.95(-0.12) | 311.6(-0.12) | 311.3(-0.04) | 310.7 | -2.1 | | -13 | 32(-0.4) | -50 | [-9] | [-13] | [-5] | -74 | 21 | DT | -0.2 | OpenShort | | (-7) | -3 | -11 | -6 | 3 | -1.3,9 | 34 | | 9 | Sep/27 | 11 | 326.93 | 321.97 | 314.34(-0.13) | 311.98(-0.15) | 311.42(-0.03) | 311.22 | -2 | | -13 | 32(-2) | -50 | [-10] | [-14] | [3] | -59 | 34 | DP | -0.1 | OpenShort | | (-8) | -2 | -1 | 11 | 16 | -1.2,21 | 34 | | 10 | Sep/27 | 10 | 326.93 | 321.97 | 314.76(-0.15) | 312.45(-0.16) | 311.51(-0.09) | 311.26 | -2 | | -13 | 34(-1.3) | -50 | [-11] | [-19] | [-10] | -66 | 29 | DT | -0.1 | OpenShort | | (-9) | -7 | -35 | 9 | 4 | -1.3,17 | 34 | | | | |
| 11 | Sep/27 | 9 | 326.93 | 321.97 | 315.22(-0.1) | 312.96(-0.08) | 311.79(0.1) | 312.88 | -1.8 | | -13 | 35(-1.8) | -45 | [-7] | [-1] | [20] | -57 | 66 | DP | 0.4 | OpenShort? | | (-8) | 7 | 50 | 11 | 17 | -0.8,13 | 34 | | 12 | Sep/26 | 15 | 327.76 | 324.24 | 315.54(-0.14) | 313.2(-0.19) | 311.48(-0.14) | 310.56 | -2.4 | | -10 | 37(-1.3) | -50 | [-10] | [-23] | [-5] | -93 | -45 | DT | -0.3 | HoldShort? | | (-11) | -10 | -11 | -1 | -20 | -1.7,0 | 31 | | 13 | Sep/26 | 14 | 327.76 | 324.24 | 315.97(-0.15) | 313.8(-0.17) | 311.92(-0.2) | 311.07 | -2.3 | | -10 | 39(0.9) | -50 | [-11] | [-27] | [-7] | -93 | -51 | DT | -0.3 | HoldShort | | (-9) | -15 | -17 | 3 | -20 | -1.8,2 | 31 | | 14 | Sep/26 | 13 | 327.76 | 324.24 | 316.45(-0.15) | 314.35(-0.14) | 312.56(-0.26) | 311.84 | -2.2 | | -10 | 38(0.1) | -50 | [-11] | [-30] | [-5] | -91 | -58 | DT | -0.3 | HoldShort | | (-10) | -19 | -9 | 4 | -20 | -1.7,2 | 31 | | 15 | Sep/26 | 12 | 327.76 | 324.24 | 316.91(-0.16) | 314.78(-0.13) | 313.37(-0.25) | 312.28 | -2.2 | | -10 | 38(0) | -50 | [-12] | [-29] | [1] | -91 | -44 | DP | -0.4 | OpenShort | | (-10) | -18 | 10 | 0 | -20 | -1.7,2 | 31 | | | | |
| 16 | Sep/26 | 11 | 327.76 | 324.24 | 317.41(-0.14) | 315.19(-0.19) | 314.15(-0.25) | 311.82 | -2.2 | | -10 | 38(2.7) | -50 | [-10] | [-31] | [-9] | -103 | -97 | DT | -0.9 | HoldShort | | (-11) | -18 | -14 | -9 | -20 | -2.1,0 | 31 | | 17 | Sep/26 | 10 | 327.76 | 324.24 | 317.87(-0.16) | 315.8(-0.17) | 314.93(-0.26) | 312.48 | -2.1 | | -10 | 35(2.4) | -50 | [-12] | [-32] | [-17] | -103 | -67 | DT | -1 | HoldShort | | (-9) | -19 | -38 | -7 | -20 | -2.2,2 | 31 | | 18 | Sep/26 | 9 | 327.76 | 324.24 | 318.39(-0.1) | 316.34(-0.11) | 315.76(-0.11) | 314.28 | -1.9 | | -10 | 32(1.3) | -50 | [-7] | [-18] | [-14] | -92 | -52 | DT | -0.6 | OpenShort? | | (-9) | -8 | -38 | -2 | -16 | -1.8,3 | 31 | | 19 | Sep/25 | 15 | 328.48 | 326.44 | 318.71(-0.04) | 316.69(-0.12) | 316.12(-0.03) | 316.05 | -2 | | -7 | 31(-3.5) | -50 | [-3] | [-11] | [1] | -77 | -44 | DP | -0 | OpenShort? | | (-5) | -2 | 1 | 2 | 10 | -1.2,3 | 33 | | 20 | Sep/25 | 14 | 328.48 | 326.44 | 318.84(-0.11) | 317.07(-0.13) | 316.2(-0.01) | 316.02 | -2 | | -7 | 35(-1.3) | -50 | [-8] | [-11] | [2] | -82 | 25 | DP | -0.1 | OpenShort | | (-3) | -1 | 4 | 0 | 4 | -1.3,1 | 33 | | | | |
| 21 | Sep/25 | 13 | 328.48 | 326.44 | 319.18(-0.14) | 317.47(-0.13) | 316.22(-0.15) | 315.82 | -2 | | -7 | 36(-2.7) | -50 | [-10] | [-21] | [-4] | -86 | 0 | DT | -0.2 | HoldShort | | (-8) | -11 | -9 | -1 | -11 | -1.5,2 | 33 | | 22 | Sep/25 | 12 | 328.48 | 326.44 | 319.64(-0.15) | 317.89(-0.08) | 316.69(-0.07) | 316.26 | -2 | | -7 | 39(-4.1) | -50 | [-11] | [-14] | [-3] | -83 | 33 | DT | -0.2 | HoldShort | | (-9) | -5 | -6 | 2 | -17 | -1.4,2 | 33 | | 23 | Sep/25 | 11 | 328.48 | 326.44 | 320.12(-0.16) | 318.14(-0.13) | 316.91(-0.13) | 316.54 | -1.9 | | -7 | 43(-3.4) | -50 | [-12] | [-20] | [1] | -83 | 27 | DP | -0.1 | OpenShort | | (-11) | -9 | 5 | -2 | -7 | -1.4,2 | 33 | | 24 | Sep/25 | 10 | 328.48 | 326.44 | 320.64(-0.16) | 318.56(-0.15) | 317.31(-0.2) | 316.33 | -2 | | -7 | 46(-1.9) | -50 | [-12] | [-26] | [-1] | -84 | -12 | DT | -0.3 | HoldShort | | (-11) | -14 | 2 | -1 | -16 | -1.5,4 | 33 | | 25 | Sep/25 | 9 | 328.48 | 326.44 | 321.15(-0.18) | 319.04(-0.18) | 317.94(-0.24) | 316.23 | -2 | | -7 | 48(-2) | -50 | [-13] | [-30] | [-15] | -90 | -22 | DT | -0.6 | HoldShort? | | (-11) | -17 | -37 | -6 | -20 | -1.7,3 | 33 | | | | |
| 26 | Sep/22 | 15 | 328.88 | 328.59 | 321.73(-0.17) | 319.63(-0.1) | 318.72(-0.11) | 317.98 | -1.9 | | -4 | 50(-8.2) | -50 | [-12] | [-17] | [1] | -77 | 32 | DP | -0.2 | OpenShort? | | (-11) | -8 | 10 | -5 | -13 | -1.2,3 | 42 | | 27 | Sep/22 | 14 | 328.88 | 328.59 | 322.27(-0.17) | 319.95(-0.16) | 319.08(-0.09) | 317.5 | -2 | | -4 | 58(-1) | -50 | [-12] | [-18] | [-8] | -80 | 6 | DT | -0.5 | HoldShort | | (-13) | -6 | -17 | -6 | -20 | -1.4,5 | 42 | | 28 | Sep/22 | 13 | 328.88 | 328.59 | 322.82(-0.15) | 320.45(-0.09) | 319.38(-0.14) | 318.29 | -1.8 | | -4 | 59(-0.8) | -50 | [-11] | [-19] | [-12] | -72 | -18 | DT | -0.3 | OpenShort | | (-11) | -10 | -29 | -2 | -20 | -1.3,11 | 42 | | 29 | Sep/22 | 12 | 328.88 | 328.59 | 323.32(-0.12) | 320.73(0.03) | 319.82(-0.11) | 319.67 | -1.6 | | -4 | 60(0.3) | -50 | [-9] | [-12] | [-5] | -62 | -12 | DT | -0 | OpenShort | | (-9) | -8 | -10 | 5 | -20 | -1.1,16 | 42 | | 30 | Sep/22 | 11 | 328.88 | 328.59 | 323.71(-0.09) | 320.63(-0.08) | 320.17(-0.11) | 320.15 | -1.5 | | -4 | 60(0.8) | -35 | [-6] | [-15] | [3] | -62 | -44 | DP | -0 | OpenShort | | (-7) | -8 | 7 | -1 | 7 | -1,13 | 42 | | | | |
| 31 | Sep/22 | 10 | 328.88 | 328.59 | 324(-0.09) | 320.88(-0.16) | 320.53(-0.09) | 319.81 | -1.6 | | -4 | 59(2.3) | -30 | [-6] | [-16] | [6] | -67 | -58 | DP | -0.2 | OpenShort | | (-7) | -6 | 19 | -4 | 10 | -1.2,13 | 42 | | 32 | Sep/22 | 9 | 328.88 | 328.59 | 324.3(-0.1) | 321.4(-0.22) | 320.83(-0.22) | 318.91 | -1.7 | | -4 | 57(4.2) | -50 | [-7] | [-28] | [-14] | -76 | -122 | DT | -0.6 | OpenShort? | | (-7) | -16 | -35 | -10 | -7 | -1.7,17 | 42 | | 33 | Sep/21 | 15 | 329.15 | 330.39 | 324.64(-0.09) | 322.12(-0.19) | 321.55(-0.03) | 320.57 | -1.6 | | -1 | 52(-0.5) | -35 | [-6] | [-12] | [-4] | -58 | -42 | DT | -0.3 | OpenShort? | | (-5) | -2 | -14 | 1 | 7 | -1.4,27 | 44 | | 34 | Sep/21 | 14 | 329.15 | 330.39 | 324.94(-0.1) | 322.73(-0.16) | 321.65(0.17) | 321.25 | -1.4 | | -1 | 53(1.4) | -30 | [-7] | [3] | [-6] | -54 | 41 | RG | -0.1 | Wait | | (-6) | 12 | -20 | 3 | 3 | -1.3,29 | 44 | | 35 | Sep/21 | 13 | 329.15 | 330.39 | 325.25(-0.09) | 323.26(-0.18) | 321.1(-0.04) | 322.22 | -1.3 | | -1 | 52(0.6) | -10 | [-6] | [-13] | [11] | -45 | -5 | DP | 0.4 | OpenShort | | (-6) | -3 | 22 | 15 | 13 | -1.1,33 | 44 | | | | |
| 36 | Sep/21 | 12 | 329.15 | 330.39 | 325.53(-0.11) | 323.83(-0.24) | 321.23(-0.23) | 321.16 | -1.5 | | -1 | 51(2.5) | -50 | [-8] | [-29] | [-5] | -60 | -75 | DT | -0 | OpenShort | | (-7) | -16 | -26 | 26 | -7 | -1.6,30 | 44 | | 37 | Sep/21 | 11 | 329.15 | 330.39 | 325.89(-0.1) | 324.6(-0.16) | 321.98(-0.18) | 322.42 | -1.2 | | -1 | 48(-0.8) | -25 | [-7] | [-22] | [11] | -62 | -52 | DP | 0.2 | OpenShort | | (-7) | -13 | 27 | 16 | -8 | -1.3,21 | 44 | | 38 | Sep/21 | 10 | 329.15 | 330.39 | 326.2(-0.14) | 325.13(-0.26) | 322.56(-0.41) | 321.13 | -1.5 | | -1 | 49(6) | -45 | [-10] | [-43] | [15] | -90 | -121 | DP | -0.5 | OpenShort | | (-9) | -29 | 55 | -2 | -20 | -1.9,8 | 44 | | 39 | Sep/21 | 9 | 329.15 | 330.39 | 326.67(-0.15) | 325.97(-0.25) | 323.9(-0.47) | 318.51 | -1.9 | | -1 | 43(13.7) | -50 | [-11] | [-47] | [-43] | -138 | -216 | DT | -2.3 | HoldShort? | | (-12) | -33 | -92 | -27 | -20 | -3.5,0 | 44 | | 40 | Sep/20 | 15 | 329.57 | 331.55 | 327.16(-0.09) | 326.78(-0.11) | 325.42(-0.32) | 322.92 | -1.3 | | 1 | 30(3.7) | -50 | [-6] | [-30] | [-22] | -109 | -119 | DT | -1.6 | HoldShort? | | (-6) | -23 | -40 | -26 | -20 | -2.6,6 | 45 | | | | |
| 41 | Sep/20 | 14 | 329.57 | 331.55 | 327.47(-0.09) | 327.13(-0.02) | 326.47(-0.23) | 324.85 | -0.9 | | 1 | 26(-1.2) | -50 | [-6] | [-20] | [-15] | -84 | -46 | DT | -1.2 | HoldShort | | (-4) | -16 | -25 | -22 | -20 | -2,16 | 45 | | 42 | Sep/20 | 13 | 329.57 | 331.55 | 327.76(-0.07) | 327.21(0.02) | 327.23(-0.14) | 326.05 | -0.7 | | 1 | 27(-1.3) | -40 | [-5] | [-12] | [-11] | -58 | -14 | DT | -0.9 | OpenShort | | (-5) | -10 | -13 | -23 | -20 | -1.3,25 | 45 | | 43 | Sep/20 | 12 | 329.57 | 331.55 | 327.98(-0.07) | 327.21(0) | 327.7(-0.1) | 326.71 | -0.6 | | 1 | 28(-3.5) | -25 | [-5] | [-10] | [-2] | -31 | 8 | DT | -0.7 | OpenShort | | (-4) | -7 | 3 | -15 | -10 | -0.9,42 | 45 | | 44 | Sep/20 | 11 | 329.57 | 331.55 | 328.22(-0.1) | 327.15(-0.03) | 328.02(-0.04) | 326.57 | -0.6 | | 1 | 32(-4.6) | -50 | [-7] | [-8] | [-11] | -17 | 44 | DT | -0.9 | OpenShort | | (-5) | -3 | -28 | -4 | -6 | -1,58 | 45 | | 45 | Sep/20 | 10 | 329.57 | 331.55 | 328.54(-0.06) | 327.24(0.01) | 328.16(0.11) | 327.96 | -0.3 | | 1 | 36(-3.1) | -25 | [-4] | [5] | [-3] | 10 | 71 | RG | -0.1 | Wait | | (-5) | 8 | -18 | 13 | 14 | -0.3,67 | 45 | | | | |
| 46 | Sep/20 | 9 | 329.57 | 331.55 | 328.75(-0.06) | 327.22(0.02) | 327.79(0.19) | 328.85 | -0.1 | | 1 | 40(-4.3) | 5 | [-4] | [11] | [9] | 15 | 113 | UR | 0.5 | SmallShort? | | (-3) | 13 | 9 | 23 | 20 | 0,65 | 45 | | 47 | Sep/19 | 15 | 329.74 | 332.84 | 328.96(-0.09) | 327.16(-0.03) | 327.17(0.17) | 328.4 | -0.3 | | 5 | 44(-7.3) | 10 | [-6] | [9] | [6] | -6 | 119 | UR | 0.6 | SmallShort? | | (-5) | 12 | 1 | 22 | 20 | -0.3,52 | 53 | | 48 | Sep/19 | 14 | 329.74 | 332.84 | 329.27(-0.16) | 327.27(-0.02) | 326.62(0.12) | 328.38 | -0.3 | | 5 | 51(-15.4) | 5 | [-11] | [5] | [9] | -29 | 173 | UR | 0.7 | SmallShort | | (-7) | 9 | 25 | -10 | 20 | -0.4,31 | 53 | | 49 | Sep/19 | 13 | 329.74 | 332.84 | 329.79(-0.18) | 327.35(-0.06) | 326.24(-0.03) | 327.17 | -0.5 | | 5 | 67(-9.4) | -5 | [-13] | [-8] | [4] | -54 | 105 | RG | 0.3 | Wait | | (-13) | -2 | 20 | -18 | 5 | -0.8,16 | 53 | | 50 | Sep/19 | 12 | 329.74 | 332.84 | 330.38(-0.2) | 327.54(-0.08) | 326.33(-0.1) | 326.2 | -0.7 | | 5 | 76(-7.5) | -20 | [-14] | [-14] | [-2] | -72 | 56 | DT | -0 | OpenShort | | (-13) | -7 | 8 | -24 | -10 | -1.1,6 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|