|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $40.9000 One month high (close): $52.8000
DOCU Daily Change: 1.96% Daily StdDev 1.96% DOCU EMA_5_Trend: 0% 10Minute StdDev: $0.4018
Latest Price : $42.17(1.96%) | Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.4) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($0.7)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 12 | 45.64 | 42.37 | 41.35(0.05) | 41.51(0.1) | 41.41(0.22) | 41.97 | -0.9 | | -34 | 8(0.7) | 15 | [3] | [11] | [28] | 64 | 154 | UT | 1.7 | OpenLong | | (3) | 11 | 52 | 34 | 20 | 1.9,66 | 11 | Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -0.43%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.51(weak_hourly_sma_10 -1.1%) 41.35(weak_hourly_sma_20 -1.48%)
Resistance Levels: 42.37(daily_ema_10 0.95%) 45.64(daily_ema_20 8.74%)
|
| | | 2 | Sep/28 | 11 | 45.64 | 42.37 | 41.35(0) | 41.47(0.12) | 41.32(-0.14) | 41.53 | -1 | | -34 | 7(-0.1) | -35 | [0] | [-8] | [13] | 1 | 14 | DP | 0.7 | OpenShort | | (0) | -7 | 54 | -19 | -20 | 0.7,33 | 11 | | 3 | Sep/28 | 10 | 45.64 | 42.37 | 41.33(-0.05) | 41.42(0.02) | 41.38(-0.31) | 41.08 | -1.1 | | -34 | 7(0.2) | -50 | [-3] | [-19] | [-2] | -35 | -88 | DT | -1 | OpenShort | | (-3) | -16 | 28 | -34 | -20 | -0.8,35 | 11 | | 4 | Sep/28 | 9 | 45.64 | 42.37 | 41.35(-0.1) | 41.41(-0.02) | 41.51(-0.34) | 40.85 | -1.2 | | -34 | 7(0.4) | -50 | [-5] | [-23] | [-43] | -39 | -104 | DT | -2.3 | OpenShort? | | (-5) | -17 | -91 | -39 | -20 | -1.7,54 | 11 | | 5 | Sep/27 | 15 | 45.98 | 42.64 | 41.39(0.02) | 41.42(0.15) | 41.65(0.12) | 41.61 | -1.1 | | -36 | 7(0.1) | -40 | [1] | [6] | [-0] | 57 | 60 | RG | -0.1 | Wait? | | (1) | 6 | 0 | -2 | 0 | 0.8,87 | 4 | | | | |
| 6 | Sep/27 | 14 | 45.98 | 42.64 | 41.38(-0.02) | 41.36(0.15) | 41.6(-0.05) | 41.61 | -1.1 | | -36 | 7(-0.1) | -50 | [-1] | [-4] | [-4] | 66 | 68 | DT | 0 | OpenShort | | (0) | -3 | -19 | 9 | 14 | 0.9,93 | 4 | | 7 | Sep/27 | 13 | 45.98 | 42.64 | 41.39(0.02) | 41.3(0.17) | 41.62(0.41) | 41.77 | -1 | | -36 | 7(0.2) | -10 | [1] | [21] | [10] | 77 | 177 | RG | 0.6 | Wait | | (1) | 21 | 8 | 22 | 20 | 1.4,92 | 4 | | 8 | Sep/27 | 12 | 45.98 | 42.64 | 41.38(-0.02) | 41.23(0.1) | 41.45(0.34) | 41.7 | -1.1 | | -36 | 7(-0.6) | -15 | [-1] | [15] | [16] | 62 | 189 | UR | 1 | SmallShort | | (0) | 17 | 25 | 22 | 20 | 1.2,82 | 4 | | 9 | Sep/27 | 11 | 45.98 | 42.64 | 41.39(-0.1) | 41.23(0) | 41.31(0.24) | 41.49 | -1.1 | | -36 | 7(-1.3) | -50 | [-5] | [6] | [12] | 40 | 186 | UR | 0.6 | SmallShort | | (-4) | 12 | 3 | 41 | 20 | 0.3,82 | 4 | | 10 | Sep/27 | 10 | 45.98 | 42.64 | 41.43(-0.1) | 41.23(0) | 41.21(0.24) | 41.46 | -1.1 | | -36 | 8(-1) | -50 | [-5] | [6] | [1] | 11 | 176 | UR | 0.7 | SmallShort | | (-5) | 12 | -24 | 32 | 20 | 0.1,58 | 4 | | | | |
| 11 | Sep/27 | 9 | 45.98 | 42.64 | 41.47(-0.02) | 41.23(0) | 41.11(0.32) | 41.66 | -1.1 | | -36 | 9(-0.3) | -5 | [-1] | [12] | [39] | -4 | 153 | UR | 1.5 | SmallShort? | | (-4) | 16 | 83 | 28 | 20 | 0.5,34 | 4 | | 12 | Sep/26 | 15 | 46.32 | 43.04 | 41.48(-0.14) | 41.19(-0.12) | 40.98(-0.07) | 40.97 | -1.4 | | -37 | 10(-0.5) | -50 | [-7] | [-14] | [-1] | -82 | 7 | DT | -0 | HoldShort? | | (-6) | -4 | 1 | 1 | -12 | -1.3,1 | 0 | | 13 | Sep/26 | 14 | 46.32 | 43.04 | 41.54(-0.17) | 41.24(-0.12) | 41.01(-0.15) | 40.96 | -1.4 | | -37 | 10(-0.6) | -50 | [-9] | [-19] | [-1] | -86 | -1 | DT | -0.1 | HoldShort | | (-7) | -8 | 0 | 3 | -12 | -1.5,2 | 0 | | 14 | Sep/26 | 13 | 46.32 | 43.04 | 41.61(-0.19) | 41.29(-0.15) | 41.07(-0.27) | 40.96 | -1.4 | | -37 | 11(-0.5) | -50 | [-10] | [-26] | [-5] | -88 | -33 | DT | -0.3 | HoldShort | | (-9) | -14 | -9 | 1 | -20 | -1.6,2 | 0 | | 15 | Sep/26 | 12 | 46.32 | 43.04 | 41.69(-0.19) | 41.35(-0.12) | 41.18(-0.22) | 41.04 | -1.4 | | -37 | 11(-0.2) | -50 | [-10] | [-23] | [1] | -85 | -19 | DP | -0.3 | OpenShort | | (-9) | -11 | 10 | -0 | -20 | -1.5,3 | 0 | | | | |
| 16 | Sep/26 | 11 | 46.32 | 43.04 | 41.77(-0.19) | 41.4(-0.17) | 41.27(-0.31) | 40.96 | -1.4 | | -37 | 12(0.2) | -50 | [-10] | [-29] | [-11] | -95 | -73 | DT | -0.7 | HoldShort | | (-9) | -16 | -18 | -7 | -20 | -1.8,0 | 0 | | 17 | Sep/26 | 10 | 46.32 | 43.04 | 41.85(-0.19) | 41.47(-0.14) | 41.4(-0.19) | 41.11 | -1.3 | | -37 | 11(-0.4) | -50 | [-10] | [-22] | [-10] | -92 | -31 | DT | -0.7 | HoldShort | | (-9) | -10 | -22 | -5 | -20 | -1.7,1 | 0 | | 18 | Sep/26 | 9 | 46.32 | 43.04 | 41.93(-0.21) | 41.53(-0.17) | 41.48(-0.07) | 41.29 | -1.3 | | -37 | 12(-1) | -50 | [-11] | [-16] | [-9] | -84 | 50 | DT | -0.4 | HoldShort? | | (-9) | -4 | -24 | -4 | -5 | -1.4,1 | 0 | | 19 | Sep/25 | 15 | 46.69 | 43.58 | 42.02(-0.21) | 41.6(-0.17) | 41.51(-0.02) | 41.49 | -1.4 | | -34 | 13(-2.1) | -50 | [-11] | [-14] | [2] | -74 | 84 | DP | -0 | OpenShort? | | (-9) | -1 | 2 | 2 | 10 | -1.1,4 | 5 | | 20 | Sep/25 | 14 | 46.69 | 43.58 | 42.11(-0.26) | 41.67(-0.19) | 41.52(-0.05) | 41.47 | -1.4 | | -34 | 15(-1.8) | -50 | [-13] | [-17] | [-4] | -76 | 106 | DT | -0.1 | HoldShort | | (-10) | -3 | -15 | 1 | 10 | -1.2,4 | 5 | | | | |
| 21 | Sep/25 | 13 | 46.69 | 43.58 | 42.22(-0.28) | 41.75(-0.07) | 41.54(-0.02) | 41.6 | -1.4 | | -34 | 17(-2.7) | -50 | [-14] | [-12] | [3] | -71 | 137 | DP | 0.1 | OpenShort | | (-13) | -1 | 11 | 4 | -10 | -1,4 | 5 | | 22 | Sep/25 | 12 | 46.69 | 43.58 | 42.34(-0.33) | 41.78(-0.14) | 41.55(-0.07) | 41.51 | -1.4 | | -34 | 19(-2.6) | -50 | [-17] | [-17] | [-1] | -80 | 123 | DT | -0.1 | HoldShort | | (-15) | -4 | 1 | 1 | -14 | -1.2,0 | 5 | | 23 | Sep/25 | 11 | 46.69 | 43.58 | 42.48(-0.33) | 41.84(-0.21) | 41.58(-0.24) | 41.5 | -1.4 | | -34 | 22(-1.7) | -50 | [-17] | [-28] | [-2] | -80 | 49 | DT | -0.1 | HoldShort | | (-17) | -12 | -3 | 1 | -10 | -1.2,0 | 5 | | 24 | Sep/25 | 10 | 46.69 | 43.58 | 42.62(-0.33) | 41.93(-0.21) | 41.68(-0.26) | 41.53 | -1.4 | | -34 | 24(-1.4) | -50 | [-17] | [-29] | [-2] | -83 | 15 | DT | -0.2 | HoldShort | | (-17) | -13 | -3 | 0 | -10 | -1.3,0 | 5 | | 25 | Sep/25 | 9 | 46.69 | 43.58 | 42.76(-0.3) | 42.02(-0.26) | 41.79(-0.38) | 41.56 | -1.4 | | -34 | 25(0.5) | -50 | [-15] | [-36] | [-6] | -83 | -68 | DT | -0.2 | HoldShort? | | (-17) | -20 | -11 | -3 | -20 | -1.3,0 | 5 | | | | |
| 26 | Sep/22 | 15 | 47.05 | 44.13 | 42.89(-0.23) | 42.13(-0.24) | 41.95(-0.14) | 41.65 | -1.6 | | -33 | 25(-0.7) | -50 | [-12] | [-24] | [-4] | -84 | -88 | DT | -0.3 | HoldShort? | | (-14) | -7 | 0 | -4 | -20 | -1.4,1 | 9 | | 27 | Sep/22 | 14 | 47.05 | 44.13 | 42.99(-0.23) | 42.23(-0.26) | 42.01(-0.21) | 41.65 | -1.6 | | -33 | 25(1.3) | -50 | [-12] | [-28] | [-17] | -84 | -126 | DT | -0.4 | OpenShort | | (-13) | -11 | -41 | -2 | -20 | -1.5,4 | 9 | | 28 | Sep/22 | 13 | 47.05 | 44.13 | 43.09(-0.21) | 42.34(-0.26) | 42.1(-0.19) | 42 | -1.5 | | -33 | 24(0.6) | -50 | [-11] | [-27] | [-7] | -75 | -80 | DT | -0.1 | HoldShort | | (-10) | -10 | -25 | 7 | 0 | -1.3,8 | 9 | | 29 | Sep/22 | 12 | 47.05 | 44.13 | 43.18(-0.18) | 42.45(-0.24) | 42.18(-0.19) | 42.21 | -1.4 | | -33 | 23(0.8) | -50 | [-9] | [-26] | [2] | -73 | -83 | DP | 0 | OpenShort | | (-9) | -10 | -1 | 8 | 14 | -1.2,7 | 9 | | 30 | Sep/22 | 11 | 47.05 | 44.13 | 43.26(-0.09) | 42.55(-0.3) | 42.26(-0.12) | 42.22 | -1.4 | | -33 | 23(0.9) | -50 | [-5] | [-23] | [11] | -79 | -177 | DP | -0.1 | OpenShort | | (-9) | -6 | 31 | 3 | 7 | -1.3,4 | 9 | | | | |
| 31 | Sep/22 | 10 | 47.05 | 44.13 | 43.3(-0.16) | 42.68(-0.51) | 42.31(-0.35) | 41.96 | -1.5 | | -33 | 22(2.2) | -50 | [-8] | [-41] | [-7] | -95 | -235 | DT | -0.5 | OpenShort | | (-8) | -18 | -16 | -2 | -10 | -1.8,0 | 9 | | 32 | Sep/22 | 9 | 47.05 | 44.13 | 43.37(-0.09) | 42.9(-0.51) | 42.46(-0.31) | 42.1 | -1.4 | | -33 | 19(1.5) | -50 | [-5] | [-38] | [-15] | -97 | -278 | DT | -0.5 | OpenShort? | | (-6) | -16 | -40 | 0 | -20 | -1.9,1 | 9 | | 33 | Sep/21 | 15 | 47.35 | 44.97 | 43.41(-0.14) | 43.12(-0.44) | 42.59(-0.28) | 42.44 | -1.5 | | -29 | 18(-0.2) | -50 | [-7] | [-36] | [-5] | -89 | -147 | DT | -0.2 | HoldShort? | | (-5) | -14 | -13 | 5 | -20 | -1.6,1 | 20 | | 34 | Sep/21 | 14 | 47.35 | 44.97 | 43.47(-0.16) | 43.31(-0.41) | 42.71(-0.33) | 42.55 | -1.5 | | -29 | 18(1.1) | -50 | [-8] | [-38] | [-1] | -89 | -129 | DT | -0.3 | OpenShort | | (-5) | -17 | 3 | 2 | -20 | -1.6,1 | 20 | | 35 | Sep/21 | 13 | 47.35 | 44.97 | 43.54(-0.16) | 43.49(-0.34) | 42.85(-0.49) | 42.52 | -1.5 | | -29 | 17(1.5) | -50 | [-8] | [-45] | [-11] | -98 | -192 | DT | -0.6 | OpenShort | | (-9) | -25 | -7 | -8 | -20 | -1.9,0 | 20 | | | | |
| 36 | Sep/21 | 12 | 47.35 | 44.97 | 43.61(-0.14) | 43.64(-0.25) | 43.06(-0.67) | 42.58 | -1.5 | | -29 | 16(1.8) | -50 | [-7] | [-51] | [-22] | -103 | -268 | DT | -1 | HoldShort | | (-8) | -35 | -30 | -20 | -20 | -2.1,0 | 20 | | 37 | Sep/21 | 11 | 47.35 | 44.97 | 43.67(-0.07) | 43.75(-0.21) | 43.35(-0.71) | 42.84 | -1.4 | | -29 | 14(1.2) | -50 | [-4] | [-51] | [-23] | -94 | -303 | DT | -1.2 | OpenShort | | (-5) | -37 | -25 | -34 | -20 | -1.9,4 | 20 | | 38 | Sep/21 | 10 | 47.35 | 44.97 | 43.7(-0.05) | 43.84(-0.16) | 43.66(-0.55) | 43.06 | -1.3 | | -29 | 13(0.6) | -50 | [-3] | [-42] | [-21] | -74 | -241 | DT | -1.5 | OpenShort | | (-1) | -28 | -21 | -44 | -20 | -1.6,16 | 20 | | 39 | Sep/21 | 9 | 47.35 | 44.97 | 43.72(-0.11) | 43.91(-0.11) | 43.9(-0.54) | 43.24 | -1.3 | | -29 | 12(0.4) | -50 | [-6] | [-41] | [-27] | -42 | -136 | DT | -1.7 | OpenShort? | | (-3) | -28 | -39 | -43 | -20 | -1.3,41 | 20 | | 40 | Sep/20 | 15 | 47.68 | 45.93 | 43.77(-0.02) | 43.96(0.07) | 44.14(-0.2) | 43.58 | -1.4 | | -23 | 12(-1) | -50 | [-1] | [-16] | [-27] | 8 | -72 | DT | -1.5 | OpenShort? | | (-4) | -10 | -51 | -28 | -20 | -0.5,70 | 32 | | | | |
| 41 | Sep/20 | 14 | 47.68 | 45.93 | 43.78(0.02) | 43.93(0.23) | 44.23(0.18) | 44.04 | -1.2 | | -23 | 13(0.2) | -50 | [1] | [8] | [-14] | 58 | 86 | CR | -0.5 | HoldShort | | (1) | 9 | -32 | -8 | -20 | 0.7,90 | 32 | | 42 | Sep/20 | 13 | 47.68 | 45.93 | 43.77(0.05) | 43.83(0.27) | 44.15(0.27) | 44.33 | -1.1 | | -23 | 12(0.7) | -30 | [3] | [14] | [3] | 87 | 148 | RG | 0.5 | Wait | | (3) | 14 | -4 | 12 | 20 | 1.5,99 | 32 | | 43 | Sep/20 | 12 | 47.68 | 45.93 | 43.75(0.07) | 43.71(0.16) | 44.03(0.25) | 44.37 | -1.1 | | -23 | 12(1.1) | -20 | [4] | [10] | [10] | 91 | 132 | RG | 1 | SmallShort | | (4) | 13 | 2 | 25 | 20 | 1.8,96 | 32 | | 44 | Sep/20 | 11 | 47.68 | 45.93 | 43.72(0.07) | 43.64(0.11) | 43.92(0.32) | 44.35 | -1.1 | | -23 | 11(1.1) | 5 | [4] | [13] | [24] | 83 | 152 | RG | 1.4 | SmallShort | | (5) | 17 | 38 | 24 | 20 | 2,83 | 32 | | 45 | Sep/20 | 10 | 47.68 | 45.93 | 43.72(0) | 43.59(0.02) | 43.78(0.37) | 44.01 | -1.2 | | -23 | 9(0) | -10 | [0] | [12] | [18] | 50 | 167 | UR | 0.8 | SmallShort | | (0) | 19 | 34 | 13 | 20 | 1.1,72 | 32 | | | | |
| 46 | Sep/20 | 9 | 47.68 | 45.93 | 43.69(-0.05) | 43.58(-0.05) | 43.62(0.23) | 43.71 | -1.3 | | -23 | 9(-0.3) | -50 | [-3] | [2] | [6] | 17 | 113 | UR | 0.3 | SmallShort? | | (-1) | 12 | 3 | 17 | 20 | 0.1,64 | 32 | | 47 | Sep/19 | 15 | 47.92 | 46.83 | 43.71(-0.05) | 43.6(0.09) | 43.52(0.28) | 43.68 | -1.5 | | -17 | 10(-1) | -50 | [-3] | [9] | [-2] | 10 | 115 | RG | 0.6 | Wait? | | (-3) | 15 | -23 | 29 | 7 | -0.1,62 | 38 | | 48 | Sep/19 | 14 | 47.92 | 46.83 | 43.73(-0.11) | 43.56(0.09) | 43.4(0.14) | 43.88 | -1.4 | | -17 | 11(-3.7) | -50 | [-6] | [1] | [12] | 10 | 180 | UR | 1.6 | SmallShort | | (-1) | 7 | 26 | 3 | 20 | 0.5,47 | 38 | | 49 | Sep/19 | 13 | 47.92 | 46.83 | 43.78(-0.14) | 43.52(-0.11) | 43.34(-0.14) | 43.65 | -1.5 | | -17 | 14(-2.3) | -50 | [-7] | [-19] | [18] | -35 | 77 | DP | 0.8 | OpenShort | | (-8) | -7 | 49 | -12 | 20 | -0.3,23 | 38 | | 50 | Sep/19 | 12 | 47.92 | 46.83 | 43.84(-0.2) | 43.57(-0.16) | 43.4(-0.34) | 43.22 | -1.7 | | -17 | 17(-1) | -50 | [-10] | [-31] | [-3] | -78 | -21 | DT | -0.4 | HoldShort | | (-10) | -17 | 9 | -26 | -20 | -1.3,5 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|