BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $19.4800 One month high (close): $22.5200

BLOK Daily Change: 1.84% Daily StdDev 2.13% BLOK EMA_5_Trend: -0.05% 10Minute StdDev: $0.216

Latest Price : $19.96(1.84%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.58%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	11	20.77	20.2	19.67(0.05)	19.64(0.2)	19.69(0.51)	19.98	-1.1	-15	20(0.7)	0	[2]	[26]	[29]	76	242	RG	2	SmallShort	(0)	24	50	35	20	2.1,73	32
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.67(weak_hourly_sma_20 -1.55%) 19.64(weak_hourly_sma_10 -1.7%) Resistance Levels: 20.2(daily_ema_10 1.1%) 20.77(daily_ema_20 3.95%)

2	Sep/28	10	20.77	20.2	19.67(0)	19.6(0.15)	19.59(0.26)	19.76	-1.3	-15	19(-0.2)	-5	[0]	[13]	[21]	24	119	UR	1.2	SmallShort	(-2)	12	44	30	15	0.7,56	32
3	Sep/28	9	20.77	20.2	19.66(-0.05)	19.6(0)	19.59(0)	19.57	-1.6	-15	19(0.2)	-50	[-2]	[-4]	[-2]	-30	1	DT	0.2	OpenShort?	(-2)	0	-16	18	0	-0.6,35	32
4	Sep/27	15	20.89	20.33	19.67(-0.05)	19.57(0.05)	19.54(0.05)	19.64	-1.6	-16	19(0.8)	-40	[-2]	[-0]	[13]	-30	44	UR	0.7	SmallShort?	(0)	2	25	13	20	-0.2,25	23
5	Sep/27	14	20.89	20.33	19.68(-0.05)	19.56(-0.1)	19.53(-0.31)	19.53	-1.7	-16	18(-0.2)	-50	[-2]	[-21]	[5]	-66	-109	DP	0	OpenShort	(-2)	-15	21	-10	-5	-1,9	23

6	Sep/27	13	20.89	20.33	19.69(-0.15)	19.58(-0.1)	19.59(-0.1)	19.44	-1.8	-16	19(1)	-50	[-7]	[-12]	[-9]	-85	1	DT	-1	HoldShort	(-7)	-5	-16	-16	-15	-1.7,8	23
7	Sep/27	12	20.89	20.33	19.72(-0.1)	19.6(-0.15)	19.61(0.05)	19.51	-1.7	-16	18(-0.1)	-50	[-5]	[-6]	[-9]	-70	8	DT	-0.7	OpenShort	(-5)	2	-16	-17	-10	-1.5,18	23
8	Sep/27	11	20.89	20.33	19.74(-0.1)	19.63(-0.15)	19.61(0)	19.58	-1.7	-16	18(-0.7)	-50	[-5]	[-8]	[1]	-37	24	DP	-0.1	OpenShort	(-5)	0	-9	17	10	-1.2,43	23
9	Sep/27	10	20.89	20.33	19.76(-0.1)	19.66(-0.1)	19.61(0)	19.62	-1.6	-16	18(-1.4)	-50	[-5]	[-7]	[-10]	-38	34	DT	0.1	OpenShort	(-5)	0	-43	20	15	-1,37	23
10	Sep/27	9	20.89	20.33	19.78(-0.05)	19.68(-0.05)	19.6(0.2)	19.81	-1.4	-16	20(-1.9)	-10	[-2]	[4]	[32]	-18	127	UR	1.3	SmallShort?	(-2)	10	69	27	20	0.2,27	23

11	Sep/26	15	21.04	20.46	19.79(-0.15)	19.69(-0.2)	19.56(-0.2)	19.51	-1.9	-14	22(0.4)	-50	[-7]	[-20]	[-0]	-89	-36	DT	-0.3	HoldShort?	(-7)	-10	2	2	-15	-1.6,1	20
12	Sep/26	14	21.04	20.46	19.82(-0.15)	19.73(-0.15)	19.6(-0.31)	19.5	-1.9	-14	21(1.6)	-50	[-7]	[-23]	[-7]	-98	-87	DT	-0.6	OpenShort	(-7)	-14	-7	-3	-20	-1.9,0	20
13	Sep/26	13	21.04	20.46	19.85(-0.15)	19.76(-0.1)	19.66(-0.3)	19.53	-1.9	-14	20(1)	-50	[-7]	[-21]	[-14]	-100	-85	DT	-0.8	CloseShort	(-7)	-14	-21	-9	-20	-2,0	20
14	Sep/26	12	21.04	20.46	19.88(-0.1)	19.78(-0.05)	19.72(-0.25)	19.62	-1.8	-14	19(0.7)	-50	[-5]	[-17]	[-6]	-95	-90	DT	-0.7	HoldShort	(-5)	-11	-5	-14	-20	-1.8,0	20
15	Sep/26	11	21.04	20.46	19.9(-0.1)	19.79(-0.1)	19.77(-0.25)	19.64	-1.8	-14	18(1.2)	-50	[-5]	[-18]	[-12]	-90	-90	DT	-0.9	OpenShort	(-7)	-11	-16	-19	-20	-1.8,5	20

16	Sep/26	10	21.04	20.46	19.92(-0.1)	19.81(-0.1)	19.82(-0.2)	19.71	-1.7	-14	17(0.7)	-50	[-5]	[-16]	[-8]	-74	-59	DT	-0.8	OpenShort	(-5)	-9	-14	-17	-10	-1.6,16	20
17	Sep/26	9	21.04	20.46	19.94(-0.1)	19.83(-0.05)	19.82(0)	19.77	-1.6	-14	16(0.5)	-50	[-5]	[-6]	[-7]	-53	12	DT	-0.7	OpenShort?	(-2)	0	-16	-8	-10	-1.3,30	20
18	Sep/25	15	21.12	20.64	19.94(0)	19.84(-0.1)	19.86(0.15)	19.84	-1.8	-11	16(-1.6)	-50	[0]	[2]	[-1]	-34	-22	CR	-0.2	HoldShort?	(-2)	7	-9	3	20	-1,41	22
19	Sep/25	14	21.12	20.64	19.96(-0.2)	19.86(-0.1)	19.83(0.1)	19.88	-1.7	-11	17(-6.9)	-50	[-9]	[-2]	[3]	-23	186	DP	0.4	OpenShort	(-2)	5	-5	15	20	-0.7,45	22
20	Sep/25	13	21.12	20.64	20(-0.2)	19.88(-0.1)	19.81(0.05)	19.9	-1.7	-11	24(-9.2)	-50	[-9]	[-5]	[8]	-28	165	DP	0.5	OpenShort	(-7)	2	2	18	20	-0.6,37	22

21	Sep/25	12	21.12	20.64	20.04(-0.2)	19.9(-0.1)	19.81(0)	19.89	-1.7	-11	33(-7)	-50	[-9]	[-7]	[11]	-44	132	DP	0.4	OpenShort	(-11)	0	23	13	15	-0.6,21	22
22	Sep/25	11	21.12	20.64	20.08(-0.25)	19.92(-0.1)	19.8(-0.15)	19.79	-1.9	-11	40(-4)	-50	[-11]	[-14]	[2]	-69	75	DP	-0	OpenShort	(-11)	-7	16	3	-20	-1,6	22
23	Sep/25	10	21.12	20.64	20.13(-0.25)	19.94(-0.2)	19.83(-0.25)	19.72	-2	-11	44(-2.3)	-50	[-11]	[-21]	[-3]	-83	-9	DT	-0.4	HoldShort	(-14)	-11	-5	-1	-15	-1.3,0	22
24	Sep/25	9	21.12	20.64	20.18(-0.3)	19.98(-0.2)	19.88(-0.35)	19.74	-1.9	-11	47(-1.5)	-50	[-14]	[-26]	[-15]	-83	-7	DT	-0.4	HoldShort?	(-11)	-16	-32	-2	-20	-1.3,0	22
25	Sep/22	15	21.19	20.76	20.24(-0.25)	20.02(-0.1)	19.95(-0.25)	19.88	-2	-10	48(-6.8)	-50	[-11]	[-19]	[-3]	-77	11	DT	-0.2	HoldShort?	(-11)	-11	2	-2	-20	-1.1,1	18

26	Sep/22	14	21.19	20.76	20.29(-0.25)	20.04(-0.1)	20(-0.2)	19.87	-2	-10	55(-0.8)	-50	[-11]	[-17]	[-10]	-80	-8	DT	-0.4	HoldShort	(-11)	-9	-18	-5	-20	-1.2,0	18
27	Sep/22	13	21.19	20.76	20.34(-0.25)	20.06(-0.05)	20.04(-0.1)	19.95	-1.9	-10	56(-1.3)	-50	[-11]	[-11]	[-6]	-76	39	DT	-0.2	HoldShort	(-11)	-5	-9	-3	-20	-1.1,2	18
28	Sep/22	12	21.19	20.76	20.39(-0.24)	20.06(0)	20.06(-0.1)	19.99	-1.8	-10	57(-0.7)	-50	[-11]	[-10]	[-8]	-72	18	DT	-0.2	OpenShort	(-11)	-5	-18	-1	-20	-1.1,6	18
29	Sep/22	11	21.19	20.76	20.44(-0.2)	20.07(-0.2)	20.08(-0.05)	20.07	-1.7	-10	58(-0.9)	-50	[-9]	[-12]	[3]	-66	9	DP	-0	OpenShort	(-9)	-2	-7	4	20	-1,9	18
30	Sep/22	10	21.19	20.76	20.48(-0.19)	20.11(-0.35)	20.09(0.05)	20.1	-1.7	-10	59(-0.4)	-50	[-9]	[-11]	[5]	-67	14	DP	0	OpenShort	(-11)	2	0	3	20	-1,8	18

31	Sep/22	9	21.19	20.76	20.52(-0.19)	20.18(-0.35)	20.08(0.05)	20.1	-1.7	-10	59(1)	-50	[-9]	[-11]	[9]	-70	4	DP	0.1	OpenShort?	(-9)	2	14	4	20	-1.1,8	18
32	Sep/21	15	21.25	20.91	20.56(-0.19)	20.25(-0.34)	20.08(0)	20.04	-2.1	-10	58(-5)	-50	[-9]	[-13]	[-2]	-77	-59	DT	-0.1	HoldShort?	(-9)	0	-14	6	20	-1.4,8	18
33	Sep/21	14	21.25	20.91	20.6(-0.24)	20.32(-0.34)	20.07(0.1)	20.1	-2	-10	63(1.4)	-50	[-11]	[-9]	[1]	-77	26	DP	0.1	OpenShort	(-11)	5	0	8	-5	-1.4,8	18
34	Sep/21	13	21.25	20.91	20.65(-0.24)	20.39(-0.34)	20.05(-0.45)	20.1	-2	-10	62(2.1)	-50	[-11]	[-34]	[3]	-82	-141	DP	0.1	OpenShort	(-11)	-21	14	11	-20	-1.5,6	18
35	Sep/21	12	21.25	20.91	20.7(-0.24)	20.46(-0.44)	20.14(-0.69)	20.04	-2.1	-10	59(4.2)	-50	[-11]	[-47]	[-3]	-94	-251	DT	-0.3	OpenShort	(-11)	-31	-7	14	-20	-1.9,4	18

36	Sep/21	11	21.25	20.91	20.75(-0.24)	20.55(-0.34)	20.28(-0.69)	20.07	-2	-10	55(4.3)	-50	[-11]	[-45]	[-5]	-100	-261	DT	-0.7	HoldShort	(-11)	-31	7	2	-20	-2.1,3	18
37	Sep/21	10	21.25	20.91	20.8(-0.34)	20.62(-0.43)	20.42(-0.78)	20.04	-2.1	-10	51(7.3)	-50	[-16]	[-52]	[-8]	-114	-224	DT	-1.3	HoldShort	(-13)	-36	7	-11	-20	-2.6,1	18
38	Sep/21	9	21.25	20.91	20.87(-0.29)	20.71(-0.43)	20.58(-0.72)	20.01	-2.1	-10	44(13)	-50	[-13]	[-49]	[-53]	-135	-299	DT	-2.3	HoldShort?	(-15)	-33	-112	-20	-20	-3.4,0	18
39	Sep/20	15	21.33	21.06	20.93(-0.19)	20.8(-0.19)	20.73(-0.29)	20.52	-1.6	-6	31(-3.4)	-50	[-9]	[-21]	[-22]	-105	-82	DT	-1.2	CloseShort?	(-9)	-13	-50	-8	-20	-2.3,3	18
40	Sep/20	14	21.33	21.06	20.97(-0.05)	20.84(-0.1)	20.79(-0.1)	20.75	-1.2	-6	34(1.2)	-45	[-2]	[-9]	[-4]	-80	-73	DT	-0.2	OpenShort	(-6)	-5	-11	1	-10	-1.3,3	18

41	Sep/20	13	21.33	21.06	20.98(-0.05)	20.86(-0.05)	20.81(-0.05)	20.8	-1.1	-6	33(1)	-40	[-2]	[-6]	[-1]	-75	-52	DT	-0.1	OpenShort	(-2)	-2	5	0	-20	-1.1,3	18
42	Sep/20	12	21.33	21.06	20.99(-0.05)	20.87(-0.05)	20.82(-0.14)	20.78	-1.1	-6	32(1.6)	-40	[-2]	[-10]	[-1]	-81	-84	DT	-0.3	OpenShort	(-2)	-6	2	-4	-10	-1.3,2	18
43	Sep/20	11	21.33	21.06	21(-0.1)	20.88(-0.14)	20.85(-0.14)	20.77	-1.1	-6	30(1.9)	-50	[-5]	[-12]	[-7]	-84	-43	DT	-0.5	OpenShort	(-5)	-6	-17	-3	-10	-1.5,4	18
44	Sep/20	10	21.33	21.06	21.02(-0.05)	20.91(-0.05)	20.88(-0.05)	20.85	-1	-6	28(0.4)	-40	[-2]	[-6]	[-1]	-75	-42	DT	-0.2	HoldShort	(-2)	-2	-5	-5	14	-1.2,5	18
45	Sep/20	9	21.33	21.06	21.03(-0.05)	20.92(-0.14)	20.89(-0.1)	20.87	-0.9	-6	28(1.4)	-40	[-2]	[-10]	[1]	-69	-53	DP	-0.1	OpenShort?	(-2)	-5	6	-4	-10	-1.1,9	18

46	Sep/19	15	21.35	21.15	21.04(-0.09)	20.95(-0.14)	20.89(0)	20.84	-1.1	-5	27(-0.3)	-45	[-4]	[-6]	[-5]	-76	-9	DT	-0.5	HoldShort?	(-2)	0	-15	-5	10	-1.5,12	18
47	Sep/19	14	21.35	21.15	21.06(-0.09)	20.98(-0.19)	20.89(0)	20.91	-0.9	-5	27(-2.3)	-35	[-4]	[-7]	[2]	-61	21	DP	0	OpenShort	(-4)	0	0	4	10	-1.2,19	18
48	Sep/19	13	21.35	21.15	21.08(-0.14)	21.02(-0.19)	20.91(-0.14)	20.91	-0.9	-5	29(-1.7)	-50	[-6]	[-14]	[-7]	-58	24	DT	0	OpenShort	(-4)	-6	-9	-19	-14	-1.2,22	18
49	Sep/19	12	21.35	21.15	21.11(-0.09)	21.06(-0.14)	20.94(-0.1)	20.95	-0.8	-5	31(-1.3)	-45	[-4]	[-10]	[-3]	-62	-13	DT	0.1	OpenShort	(-6)	-5	0	-21	5	-1.1,16	18
50	Sep/19	11	21.35	21.15	21.13(-0.09)	21.09(-0.05)	20.96(-0.14)	20.95	-0.8	-5	32(-1.5)	-35	[-4]	[-10]	[2]	-72	-34	DP	-0.1	OpenShort	(-4)	-6	26	-24	-20	-1.2,8	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI