|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $25.8600 One month high (close): $28.0900
EWG Daily Change: 1.01% Daily StdDev 0.95% EWG EMA_5_Trend: -0.42% 10Minute StdDev: $0.1454
Latest Price : $26.12(1.01%) | Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.6
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 26.95 | 26.6 | 26.02(-0.04) | 25.87(0.04) | 25.93(0.31) | 26.12 | -1.6 | | -18 | 41(-3.4) | -35 | [-4] | [29] | [27] | 36 | 164 | UR | 0.9 | SmallShort | | (-4) | 33 | 54 | 31 | 20 | 0.5,73 | 33 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.2%(50%)
Daily Trend: %
Up Forces:
Down Forces: 26.02(hourly_sma_20 -0.38%)
Support Levels: 25.87(weak_hourly_sma_10 -0.96%)
Resistance Levels: 26.6(daily_ema_10 1.84%) 26.95(daily_ema_20 3.18%)
|
| | | 2 | Sep/28 | 10 | 26.95 | 26.6 | 26.03(-0.08) | 25.87(0) | 25.85(0.19) | 25.98 | -1.9 | | -18 | 44(-1.8) | -50 | [-8] | [14] | [13] | -3 | 114 | UR | 0.6 | SmallShort | | (-12) | 20 | 15 | 26 | 20 | -0.2,52 | 33 | | 3 | Sep/28 | 9 | 26.95 | 26.6 | 26.05(-0.08) | 25.87(0) | 25.8(0.12) | 25.94 | -1.9 | | -18 | 46(-1.2) | -50 | [-8] | [6] | [15] | -33 | 76 | UR | 0.6 | SmallShort? | | (-8) | 13 | 31 | 20 | 19 | -0.5,30 | 33 | | 4 | Sep/27 | 15 | 27.04 | 26.72 | 26.07(-0.11) | 25.86(-0.08) | 25.8(0) | 25.86 | -2.2 | | -19 | 47(0.2) | -50 | [-12] | [-12] | [16] | -58 | 36 | DP | 0.4 | OpenShort? | | (-8) | 0 | 39 | 11 | 12 | -0.9,15 | 28 | | 5 | Sep/27 | 14 | 27.04 | 26.72 | 26.1(-0.19) | 25.88(-0.12) | 25.77(-0.15) | 25.76 | -2.4 | | -19 | 47(-4.6) | -50 | [-20] | [-32] | [9] | -82 | 32 | DP | -0 | OpenShort | | (-11) | -16 | 27 | 3 | -8 | -1.4,3 | 28 | | | | |
| 6 | Sep/27 | 13 | 27.04 | 26.72 | 26.15(-0.19) | 25.91(-0.19) | 25.81(-0.19) | 25.69 | -2.5 | | -19 | 51(-1.6) | -50 | [-20] | [-40] | [-8] | -93 | -28 | DT | -0.4 | HoldShort | | (-23) | -20 | -19 | -3 | -19 | -1.7,0 | 28 | | 7 | Sep/27 | 12 | 27.04 | 26.72 | 26.2(-0.19) | 25.96(-0.15) | 25.86(-0.19) | 25.74 | -2.5 | | -19 | 53(-1.3) | -50 | [-20] | [-38] | [-9] | -90 | -28 | DT | -0.4 | HoldShort | | (-19) | -20 | -23 | -2 | -16 | -1.6,0 | 28 | | 8 | Sep/27 | 11 | 27.04 | 26.72 | 26.25(-0.19) | 26(-0.23) | 25.91(-0.19) | 25.8 | -2.3 | | -19 | 54(-1.2) | -50 | [-20] | [-42] | [-14] | -90 | -18 | DT | -0.4 | HoldShort | | (-19) | -20 | -35 | -2 | -20 | -1.6,0 | 28 | | 9 | Sep/27 | 10 | 27.04 | 26.72 | 26.3(-0.19) | 26.06(-0.23) | 25.96(-0.12) | 25.89 | -2.2 | | -19 | 56(-0.7) | -50 | [-20] | [-35] | [-6] | -85 | 10 | DT | -0.2 | HoldShort | | (-19) | -13 | -19 | 2 | 0 | -1.4,0 | 28 | | 10 | Sep/27 | 9 | 27.04 | 26.72 | 26.35(-0.15) | 26.12(-0.15) | 25.99(-0.12) | 25.94 | -2.1 | | -19 | 56(-1.2) | -50 | [-16] | [-30] | [-4] | -85 | -32 | DT | -0.2 | HoldShort? | | (-19) | -13 | -12 | 1 | 4 | -1.4,0 | 28 | | | | |
| 11 | Sep/26 | 15 | 27.16 | 26.85 | 26.39(-0.19) | 26.16(-0.19) | 26.02(-0.12) | 25.97 | -2.4 | | -17 | 57(-2.5) | -50 | [-20] | [-33] | [-1] | -85 | 10 | DT | -0.2 | HoldShort? | | (-19) | -13 | 0 | 2 | -19 | -1.4,0 | 27 | | 12 | Sep/26 | 14 | 27.16 | 26.85 | 26.44(-0.11) | 26.21(-0.15) | 26.05(-0.15) | 25.97 | -2.4 | | -17 | 60(2.8) | -50 | [-12] | [-31] | [-10] | -90 | -103 | DT | -0.3 | OpenShort | | (-15) | -16 | -23 | 3 | -20 | -1.6,0 | 27 | | 13 | Sep/26 | 13 | 27.16 | 26.85 | 26.47(-0.15) | 26.25(-0.11) | 26.09(-0.27) | 26.03 | -2.3 | | -17 | 57(2.2) | -50 | [-16] | [-43] | [-7] | -88 | -83 | DT | -0.2 | OpenShort | | (-15) | -28 | -12 | 2 | -20 | -1.5,0 | 27 | | 14 | Sep/26 | 12 | 27.16 | 26.85 | 26.51(-0.15) | 26.28(-0.11) | 26.16(-0.3) | 26.06 | -2.2 | | -17 | 55(2.6) | -50 | [-16] | [-46] | [-1] | -90 | -91 | DT | -0.4 | OpenShort | | (-15) | -32 | 4 | -0 | -20 | -1.6,0 | 27 | | 15 | Sep/26 | 11 | 27.16 | 26.85 | 26.55(-0.15) | 26.31(-0.27) | 26.24(-0.27) | 26.05 | -2.2 | | -17 | 52(4) | -50 | [-16] | [-51] | [-12] | -98 | -103 | DT | -0.7 | OpenShort | | (-15) | -28 | -27 | -12 | -8 | -1.9,0 | 27 | | | | |
| 16 | Sep/26 | 10 | 27.16 | 26.85 | 26.59(-0.11) | 26.38(-0.23) | 26.31(-0.23) | 26.12 | -2.1 | | -17 | 48(3.7) | -50 | [-12] | [-44] | [-11] | -93 | -124 | DT | -0.8 | OpenShort | | (-11) | -24 | -23 | -10 | -20 | -1.9,5 | 27 | | 17 | Sep/26 | 9 | 27.16 | 26.85 | 26.62(-0.15) | 26.44(-0.23) | 26.37(-0.15) | 26.18 | -2 | | -17 | 45(3.7) | -50 | [-16] | [-36] | [-32] | -89 | -51 | DT | -0.9 | OpenShort? | | (-15) | -16 | -87 | -6 | -20 | -2,11 | 27 | | 18 | Sep/25 | 15 | 27.24 | 26.98 | 26.66(-0.07) | 26.5(-0.15) | 26.41(0.08) | 26.41 | -2 | | -12 | 41(-6.9) | -50 | [-7] | [-5] | [-2] | -63 | 5 | DT | 0 | OpenShort? | | (-11) | 8 | -8 | 5 | 4 | -1.2,17 | 31 | | 19 | Sep/25 | 14 | 27.24 | 26.98 | 26.68(-0.15) | 26.54(-0.15) | 26.39(0.04) | 26.43 | -1.9 | | -12 | 48(-3) | -50 | [-16] | [-11] | [4] | -62 | 82 | DP | 0.2 | OpenShort | | (-7) | 4 | 4 | 11 | 8 | -1.2,18 | 31 | | 20 | Sep/25 | 13 | 27.24 | 26.98 | 26.72(-0.15) | 26.58(-0.19) | 26.38(-0.23) | 26.42 | -2 | | -12 | 51(-4.8) | -50 | [-16] | [-42] | [1] | -72 | -11 | DP | 0.2 | OpenShort | | (-15) | -25 | -4 | 9 | 4 | -1.4,13 | 31 | | | | |
| 21 | Sep/25 | 12 | 27.24 | 26.98 | 26.76(-0.19) | 26.63(-0.11) | 26.44(-0.23) | 26.43 | -1.9 | | -12 | 56(-5.5) | -50 | [-20] | [-39] | [9] | -78 | 22 | DP | -0 | OpenShort | | (-15) | -25 | 30 | 8 | -20 | -1.4,7 | 31 | | 22 | Sep/25 | 11 | 27.24 | 26.98 | 26.81(-0.19) | 26.66(-0.15) | 26.5(-0.34) | 26.35 | -2.1 | | -12 | 61(-1.2) | -50 | [-20] | [-53] | [-2] | -94 | -57 | DT | -0.6 | HoldShort | | (-19) | -37 | 8 | -10 | -20 | -1.8,1 | 31 | | 23 | Sep/25 | 10 | 27.24 | 26.98 | 26.86(-0.19) | 26.7(-0.15) | 26.59(-0.37) | 26.33 | -2.2 | | -12 | 62(2.1) | -50 | [-20] | [-56] | [-10] | -98 | -95 | DT | -1 | OpenShort | | (-22) | -40 | -11 | -11 | -20 | -2,2 | 31 | | 24 | Sep/25 | 9 | 27.24 | 26.98 | 26.91(-0.19) | 26.74(-0.19) | 26.69(-0.34) | 26.36 | -2.1 | | -12 | 60(4.7) | -50 | [-20] | [-55] | [-58] | -102 | -87 | DT | -1.3 | HoldShort? | | (-19) | -37 | -146 | -14 | -20 | -2.2,3 | 31 | | 25 | Sep/22 | 15 | 27.3 | 27.08 | 26.96(-0.11) | 26.79(-0.04) | 26.78(-0.11) | 26.75 | -1.4 | | -9 | 56(-7.8) | -50 | [-12] | [-18] | [1] | -63 | 9 | DP | -0.1 | OpenShort? | | (-11) | -12 | 4 | -3 | -4 | -0.9,10 | 29 | | | | |
| 26 | Sep/22 | 14 | 27.3 | 27.08 | 26.99(-0.04) | 26.8(-0.04) | 26.81(-0.04) | 26.74 | -1.5 | | -9 | 63(1.9) | -50 | [-4] | [-9] | [-7] | -65 | -58 | DT | -0.3 | OpenShort | | (-11) | -4 | -19 | -3 | -4 | -1,10 | 29 | | 27 | Sep/22 | 13 | 27.3 | 27.08 | 27(-0.07) | 26.81(-0.04) | 26.82(0.04) | 26.79 | -1.3 | | -9 | 61(1.1) | -50 | [-7] | [-1] | [-4] | -59 | 5 | DT | -0.1 | OpenShort | | (-4) | 4 | -11 | -1 | -4 | -0.9,14 | 29 | | 28 | Sep/22 | 12 | 27.3 | 27.08 | 27.02(-0.04) | 26.82(-0.04) | 26.81(0.04) | 26.82 | -1.3 | | -9 | 60(1.2) | -35 | [-4] | [-0] | [3] | -55 | -16 | UR | 0 | SmallShort | | (-7) | 4 | 0 | 6 | 19 | -0.9,18 | 29 | | 29 | Sep/22 | 11 | 27.3 | 27.08 | 27.03(-0.04) | 26.83(-0.11) | 26.81(0) | 26.82 | -1.3 | | -9 | 59(1.4) | -50 | [-4] | [-8] | [-5] | -56 | -37 | DT | 0.1 | OpenShort | | (-4) | 0 | -22 | 11 | 7 | -0.9,17 | 29 | | 30 | Sep/22 | 10 | 27.3 | 27.08 | 27.03(0) | 26.86(-0.15) | 26.8(0.04) | 26.88 | -1.1 | | -9 | 58(0.8) | -5 | [0] | [-5] | [16] | -56 | -49 | RG | 0.4 | Wait | | (-4) | 4 | 30 | 9 | 20 | -0.7,12 | 29 | | | | |
| 31 | Sep/22 | 9 | 27.3 | 27.08 | 27.04(-0.04) | 26.9(-0.19) | 26.79(-0.04) | 26.8 | -1.3 | | -9 | 57(1.8) | -35 | [-4] | [-17] | [12] | -74 | -58 | DP | 0 | OpenShort? | | (-4) | -4 | 30 | 3 | 19 | -1.1,4 | 29 | | 32 | Sep/21 | 15 | 27.32 | 27.12 | 27.05(-0.07) | 26.95(-0.26) | 26.8(-0.15) | 26.72 | -1.7 | | -10 | 55(-0.5) | -50 | [-7] | [-34] | [-11] | -89 | -86 | DT | -0.4 | HoldShort? | | (-4) | -16 | -26 | 0 | -20 | -1.6,1 | 25 | | 33 | Sep/21 | 14 | 27.32 | 27.12 | 27.07(-0.07) | 27.02(-0.18) | 26.84(-0.04) | 26.79 | -1.5 | | -10 | 56(3.2) | -50 | [-7] | [-18] | [-5] | -84 | -37 | DT | -0.3 | OpenShort | | (-7) | -4 | -15 | 3 | 0 | -1.4,1 | 25 | | 34 | Sep/21 | 13 | 27.32 | 27.12 | 27.09(-0.04) | 27.07(-0.18) | 26.85(-0.22) | 26.83 | -1.4 | | -10 | 52(2.7) | -50 | [-4] | [-36] | [-2] | -84 | -116 | DT | -0.1 | OpenShort | | (-4) | -23 | 4 | -2 | -20 | -1.4,1 | 25 | | 35 | Sep/21 | 12 | 27.32 | 27.12 | 27.1(-0.07) | 27.12(-0.18) | 26.91(-0.33) | 26.82 | -1.4 | | -10 | 50(3.7) | -50 | [-7] | [-48] | [-8] | -89 | -114 | DT | -0.5 | OpenShort | | (-7) | -35 | -11 | -8 | -20 | -1.6,1 | 25 | | | | |
| 36 | Sep/21 | 11 | 27.32 | 27.12 | 27.12(-0.07) | 27.17(-0.07) | 27(-0.41) | 26.85 | -1.3 | | -10 | 46(3.6) | -50 | [-7] | [-51] | [-18] | -92 | -135 | DT | -0.9 | OpenShort | | (-4) | -44 | -19 | -34 | -20 | -1.7,1 | 25 | | 37 | Sep/21 | 10 | 27.32 | 27.12 | 27.14(-0.04) | 27.19(-0.07) | 27.11(-0.37) | 26.9 | -1.2 | | -10 | 42(2.9) | -50 | [-4] | [-46] | [-8] | -78 | -146 | DT | -1.4 | OpenShort | | (-7) | -39 | 11 | -47 | -20 | -1.6,12 | 25 | | 38 | Sep/21 | 9 | 27.32 | 27.12 | 27.15(-0.04) | 27.21(-0.07) | 27.21(-0.33) | 26.87 | -1.3 | | -10 | 40(3.8) | -50 | [-4] | [-42] | [-45] | -66 | -145 | DT | -2.5 | OpenShort? | | (-4) | -35 | -92 | -53 | -20 | -2,34 | 25 | | 39 | Sep/20 | 15 | 27.38 | 27.17 | 27.15(0) | 27.23(0.04) | 27.3(-0.15) | 27.12 | -0.8 | | -8 | 36(-3.6) | -50 | [0] | [-15] | [-26] | 10 | -50 | DR | -1.4 | OpenShort? | | (0) | -16 | -55 | -28 | -20 | -0.3,67 | 26 | | 40 | Sep/20 | 14 | 27.38 | 27.17 | 27.15(0) | 27.22(0.11) | 27.34(-0.04) | 27.27 | -0.3 | | -8 | 39(-0.9) | -50 | [0] | [1] | [-16] | 63 | 29 | CR | -0.6 | HoldShort | | (4) | -4 | -40 | -8 | -11 | 0.9,90 | 26 | | | | |
| 41 | Sep/20 | 13 | 27.38 | 27.17 | 27.15(0) | 27.19(0.15) | 27.35(0.26) | 27.38 | 0 | | -8 | 40(1.3) | -30 | [0] | [36] | [3] | 92 | 151 | UR | 0.2 | SmallShort | | (0) | 28 | 0 | 13 | 15 | 1.7,99 | 26 | | 42 | Sep/20 | 12 | 27.38 | 27.17 | 27.16(0.04) | 27.15(0.07) | 27.28(0.26) | 27.38 | 0 | | -8 | 39(0.6) | 10 | [4] | [32] | [12] | 95 | 108 | RG | 0.8 | SmallShort | | (4) | 28 | 18 | 24 | 20 | 1.8,100 | 26 | | 43 | Sep/20 | 11 | 27.38 | 27.17 | 27.15(-0.04) | 27.13(0.11) | 27.21(0.18) | 27.33 | -0.2 | | -8 | 38(-1.7) | -45 | [-4] | [24] | [12] | 88 | 162 | UR | 1 | SmallShort | | (0) | 20 | 0 | 46 | 20 | 1.5,100 | 26 | | 44 | Sep/20 | 10 | 27.38 | 27.17 | 27.15(0) | 27.1(0.07) | 27.16(0.26) | 27.33 | -0.2 | | -8 | 40(-0.8) | -5 | [0] | [31] | [10] | 54 | 131 | UR | 1.3 | SmallShort | | (-4) | 28 | 4 | 38 | 20 | 1.3,71 | 26 | | 45 | Sep/20 | 9 | 27.38 | 27.17 | 27.15(0) | 27.08(0.04) | 27.09(0.22) | 27.32 | -0.2 | | -8 | 41(-2.6) | 0 | [0] | [25] | [43] | 23 | 120 | UR | 1.8 | SmallShort? | | (0) | 24 | 100 | 31 | 20 | 1.2,43 | 26 | | | | |
| 46 | Sep/19 | 15 | 27.4 | 27.19 | 27.16(-0.07) | 27.07(-0.04) | 27.09(0) | 27.05 | -1.1 | | -7 | 43(-3.8) | -50 | [-8] | [-5] | [0] | -50 | 36 | DT | 0.1 | OpenShort? | | (-7) | 0 | -4 | 12 | -4 | -0.8,20 | 26 | | 47 | Sep/19 | 14 | 27.4 | 27.19 | 27.18(-0.04) | 27.07(0) | 27.03(-0.04) | 27.06 | -1.1 | | -7 | 47(0.6) | -45 | [-4] | [-6] | [4] | -60 | -8 | DP | 0.2 | OpenShort | | (-7) | -4 | 4 | 9 | 19 | -0.8,10 | 26 | | 48 | Sep/19 | 13 | 27.4 | 27.19 | 27.19(-0.04) | 27.08(-0.04) | 27.04(-0.04) | 27.05 | -1.1 | | -7 | 47(1.3) | -50 | [-4] | [-8] | [1] | -70 | -18 | DP | 0.1 | OpenShort | | (-4) | -4 | 19 | -23 | -20 | -1,5 | 26 | | 49 | Sep/19 | 12 | 27.4 | 27.19 | 27.2(-0.04) | 27.08(0) | 27.05(-0.07) | 27 | -1.3 | | -7 | 45(2.4) | -50 | [-4] | [-9] | [-5] | -85 | -45 | DT | -0.4 | OpenShort | | (-4) | -7 | 0 | -28 | -4 | -1.4,0 | 26 | | 50 | Sep/19 | 11 | 27.4 | 27.19 | 27.21(-0.04) | 27.09(-0.15) | 27.07(-0.11) | 27 | -1.3 | | -7 | 43(3) | -50 | [-4] | [-22] | [-8] | -86 | -66 | DT | -0.5 | OpenShort | | (-4) | -12 | -7 | -29 | -11 | -1.6,4 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|