|
|
| ^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
TZA Trading Signals: Hourly Price Forecast and Prediction(Direxion Small Cap Bear 3x ETF)
One month low (close): $25.0700 One month high (close): $32.1200
TZA Daily Change: -2.47% Daily StdDev 2.77% TZA EMA_5_Trend: -0.41% 10Minute StdDev: $0.5971
Latest Price : $30.42(-2.47%) | Mon. Oct 2, 2023($0.9) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($1.1)
| TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 11 | 28.82 | 30.31 | 31.3(-0.06) | 31.2(-0.48) | 31.05(-0.8) | 30.5 | 0.9 | | 19 | 20(1.3) | 0 | [-2] | [-35] | [-27] | -103 | -397 | RG | -1.5 | SmallLong | | (-2) | -29 | -52 | -33 | -20 | -2.1,0 | 65 | Sample size 50 Avg positive next hour return: 0.35%(46%) Avg negative next hour return: -0.41%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 30.31(daily_ema_10 -0.62%) 28.82(daily_ema_20 -5.51%)
Resistance Levels: 31.2(weak_hourly_sma_10 2.3%) 31.3(weak_hourly_sma_20 2.62%)
|
| | | 2 | Sep/28 | 10 | 28.82 | 30.31 | 31.32(-0.03) | 31.35(-0.35) | 31.3(-0.51) | 30.94 | 1.1 | | 19 | 18(0.5) | 25 | [-1] | [-21] | [-8] | -71 | -216 | RG | -1 | SmallLong | | (0) | -18 | -4 | -34 | -16 | -1.1,7 | 65 | | 3 | Sep/28 | 9 | 28.82 | 30.31 | 31.33(-0.03) | 31.46(-0.19) | 31.46(-0.03) | 30.97 | 1.1 | | 19 | 18(0.3) | 15 | [-1] | [-1] | [-22] | -52 | -88 | RG | -1.4 | SmallLong? | | (0) | -1 | -34 | -31 | -20 | -1.1,26 | 65 | | 4 | Sep/27 | 15 | 28.59 | 30.02 | 31.34(-0.06) | 31.52(-0.16) | 31.46(0) | 31.26 | 1.4 | | 19 | 18(0.2) | 15 | [-2] | [0] | [-15] | -3 | 31 | RG | -0.6 | Wait? | | (-1) | 0 | -31 | -5 | -20 | -0.2,52 | 70 | | 5 | Sep/27 | 14 | 28.59 | 30.02 | 31.36(0.1) | 31.57(0.06) | 31.47(0.35) | 31.53 | 1.5 | | 19 | 17(0.1) | 50 | [4] | [18] | [-6] | 30 | 39 | CR | 0.2 | HoldShort | | (0) | 13 | -29 | 23 | 0 | 0.5,67 | 70 | | | | |
| 6 | Sep/27 | 13 | 28.59 | 30.02 | 31.33(0.06) | 31.55(0.16) | 31.36(-0.13) | 31.78 | 1.6 | | 19 | 17(0.9) | 50 | [2] | [2] | [10] | 41 | 46 | UT | 1.2 | OpenLong | | (5) | -5 | 16 | 21 | 16 | 1.3,58 | 70 | | 7 | Sep/27 | 12 | 28.59 | 30.02 | 31.31(0.13) | 31.5(0.22) | 31.4(-0.13) | 31.64 | 1.5 | | 19 | 16(0.2) | 50 | [5] | [4] | [19] | 12 | -52 | UT | 0.7 | OpenLong | | (2) | -5 | 57 | -1 | 0 | 1,37 | 70 | | 8 | Sep/27 | 11 | 28.59 | 30.02 | 31.27(-0.03) | 31.43(-0.06) | 31.44(-0.54) | 31.15 | 1.3 | | 19 | 16(0) | 15 | [-1] | [-17] | [-10] | -38 | -144 | RG | -0.9 | SmallLong | | (1) | -20 | 11 | -48 | -20 | -0.4,22 | 70 | | 9 | Sep/27 | 10 | 28.59 | 30.02 | 31.28(0.03) | 31.45(0.03) | 31.61(-0.28) | 31.06 | 1.3 | | 19 | 16(-0.4) | 20 | [1] | [-6] | [-18] | -21 | -169 | DR | -1.7 | OpenShort | | (0) | -10 | -11 | -44 | -20 | -0.7,47 | 70 | | 10 | Sep/27 | 9 | 28.59 | 30.02 | 31.27(0.1) | 31.44(0.13) | 31.7(-0.13) | 31.15 | 1.3 | | 19 | 17(-0.8) | 20 | [4] | [2] | [-44] | 15 | -172 | CR | -1.7 | HoldShort? | | (1) | -5 | -97 | -32 | -20 | -0.4,75 | 70 | | | | |
| 11 | Sep/26 | 15 | 28.34 | 29.75 | 31.24(0.19) | 31.4(0.38) | 31.74(0.44) | 32 | 1.9 | | 20 | 17(1.4) | 50 | [7] | [30] | [8] | 105 | 160 | UT | 0.8 | HoldLong? | | (7) | 16 | 8 | 5 | 20 | 2.2,100 | 79 | | 12 | Sep/26 | 14 | 28.34 | 29.75 | 31.18(0.13) | 31.28(0.26) | 31.6(0.57) | 31.93 | 1.9 | | 20 | 16(2.8) | 50 | [5] | [31] | [16] | 110 | 251 | UT | 1.1 | HoldLong | | (7) | 20 | 21 | 15 | 20 | 2.4,100 | 79 | | 13 | Sep/26 | 13 | 28.34 | 29.75 | 31.14(0.16) | 31.2(0.13) | 31.42(0.45) | 31.75 | 1.8 | | 20 | 13(0.7) | 50 | [6] | [25] | [21] | 110 | 153 | UT | 1.3 | CloseLong | | (5) | 16 | 24 | 25 | 20 | 2.4,100 | 79 | | 14 | Sep/26 | 12 | 28.34 | 29.75 | 31.09(0.19) | 31.16(0.03) | 31.28(0.35) | 31.54 | 1.7 | | 20 | 13(-0.8) | 50 | [7] | [20] | [14] | 91 | 38 | UT | 1.1 | HoldLong | | (6) | 13 | 8 | 30 | 20 | 1.9,93 | 79 | | 15 | Sep/26 | 11 | 28.34 | 29.75 | 31.03(0.13) | 31.15(0.1) | 31.17(0.35) | 31.47 | 1.6 | | 20 | 13(0.6) | 50 | [5] | [21] | [14] | 65 | 96 | UT | 1.2 | OpenLong | | (6) | 13 | 19 | 20 | 20 | 1.7,72 | 79 | | | | |
| 16 | Sep/26 | 10 | 28.34 | 29.75 | 30.99(0.1) | 31.12(0.03) | 31.06(0.32) | 31.31 | 1.5 | | 20 | 13(0.1) | 50 | [4] | [18] | [16] | 34 | 81 | UT | 1 | OpenLong | | (4) | 12 | 31 | 14 | 20 | 1.3,51 | 79 | | 17 | Sep/26 | 9 | 28.34 | 29.75 | 30.96(0.06) | 31.12(0) | 30.96(-0.06) | 31.05 | 1.4 | | 20 | 13(-0.5) | 50 | [2] | [3] | [-2] | 0 | -47 | CR | 0.4 | HoldShort? | | (2) | -2 | -1 | 1 | -19 | 0.4,40 | 79 | | 18 | Sep/25 | 15 | 28.07 | 29.31 | 30.94(0.06) | 31.11(0.03) | 30.98(-0.19) | 31.06 | 1.7 | | 16 | 13(-1.7) | 50 | [2] | [-2] | [1] | 5 | -67 | RG | 0.3 | Wait? | | (2) | -7 | 11 | -5 | -16 | 0.5,42 | 78 | | 19 | Sep/25 | 14 | 28.07 | 29.31 | 30.92(0.26) | 31.11(0) | 31.04(-0.32) | 30.97 | 1.7 | | 16 | 15(-11.1) | 50 | [9] | [-6] | [-3] | -7 | -318 | DR | -0.3 | OpenShort | | (2) | -12 | 8 | -19 | -20 | 0.2,38 | 78 | | 20 | Sep/25 | 13 | 28.07 | 29.31 | 30.84(0.39) | 31.1(0.03) | 31.14(-0.1) | 30.9 | 1.6 | | 16 | 26(-12.7) | 50 | [14] | [4] | [-7] | -2 | -392 | CR | -0.5 | HoldShort | | (11) | -4 | 4 | -24 | -20 | 0.1,46 | 78 | | | | |
| 21 | Sep/25 | 12 | 28.07 | 29.31 | 30.72(0.39) | 31.1(0) | 31.17(-0.29) | 30.87 | 1.6 | | 16 | 39(-9.3) | 50 | [14] | [-3] | [-16] | 21 | -409 | DR | -0.5 | OpenShort | | (14) | -11 | -26 | -18 | -20 | 0.2,66 | 78 | | 22 | Sep/25 | 11 | 28.07 | 29.31 | 30.6(0.46) | 31.09(0.03) | 31.26(0.06) | 31.09 | 1.8 | | 16 | 48(-7.3) | 50 | [17] | [11] | [-12] | 50 | -285 | CR | -0.2 | HoldShort | | (16) | 2 | -33 | -5 | 0 | 0.6,85 | 78 | | 23 | Sep/25 | 10 | 28.07 | 29.31 | 30.46(0.46) | 31.08(0.16) | 31.24(0.1) | 31.38 | 1.9 | | 16 | 55(-5.5) | 50 | [17] | [14] | [-3] | 69 | -134 | CR | 0.1 | HoldShort | | (19) | 4 | -9 | -3 | 10 | 1,94 | 78 | | 24 | Sep/25 | 9 | 28.07 | 29.31 | 30.32(0.56) | 31.03(0.39) | 31.21(0.48) | 31.46 | 2 | | 16 | 61(-2.6) | 50 | [20] | [33] | [18] | 75 | -60 | UT | 0.2 | HoldLong? | | (20) | 17 | 44 | 1 | 20 | 1.1,97 | 78 | | 25 | Sep/22 | 15 | 27.91 | 28.99 | 30.15(0.47) | 30.91(0.13) | 31.06(0.16) | 31.08 | 2 | | 15 | 63(-9.4) | 50 | [17] | [17] | [-6] | 65 | -119 | CR | 0 | HoldShort? | | (18) | 6 | -23 | -2 | 20 | 0.9,92 | 85 | | | | |
| 26 | Sep/22 | 14 | 27.91 | 28.99 | 30.01(0.44) | 30.87(0.19) | 31.01(0.32) | 31.28 | 2.1 | | 15 | 73(0.7) | 50 | [16] | [23] | [12] | 77 | 65 | UT | 0.2 | HoldLong | | (19) | 11 | 27 | 2 | 20 | 1.1,99 | 85 | | 27 | Sep/22 | 13 | 27.91 | 28.99 | 29.88(0.4) | 30.81(0.13) | 30.91(-0.03) | 31.05 | 2 | | 15 | 72(0.3) | 50 | [14] | [9] | [5] | 72 | -9 | UT | 0.1 | OpenLong | | (15) | -1 | 6 | 0 | 20 | 1,97 | 85 | | 28 | Sep/22 | 12 | 27.91 | 28.99 | 29.76(0.34) | 30.77(0.1) | 30.92(0.26) | 31 | 2 | | 15 | 72(1.3) | 50 | [12] | [18] | [5] | 72 | 150 | UT | 0.1 | OpenLong | | (15) | 9 | 11 | -2 | 20 | 1.1,94 | 85 | | 29 | Sep/22 | 11 | 27.91 | 28.99 | 29.66(0.34) | 30.74(0.52) | 30.84(0.29) | 30.91 | 1.9 | | 15 | 70(1.9) | 50 | [12] | [27] | [-2] | 70 | 159 | CR | 0.1 | HoldShort | | (14) | 10 | 13 | -6 | -20 | 1.1,92 | 85 | | 30 | Sep/22 | 10 | 27.91 | 28.99 | 29.56(0.37) | 30.58(0.79) | 30.75(0.13) | 30.8 | 1.8 | | 15 | 69(2.2) | 50 | [13] | [26] | [-8] | 72 | 87 | CR | 0 | HoldShort | | (11) | 5 | -1 | -4 | -20 | 1.1,94 | 85 | | | | |
| 31 | Sep/22 | 9 | 27.91 | 28.99 | 29.45(0.31) | 30.34(0.73) | 30.75(0) | 30.81 | 1.8 | | 15 | 66(1.8) | 50 | [11] | [20] | [-16] | 79 | 158 | CR | 0.1 | OpenShort? | | (14) | 0 | -32 | -1 | -20 | 1.3,96 | 85 | | 32 | Sep/21 | 15 | 27.73 | 28.63 | 29.36(0.48) | 30.12(0.94) | 30.71(0.29) | 31.08 | 2.5 | | 14 | 65(-6) | 50 | [17] | [36] | [20] | 88 | 191 | UT | 0.4 | HoldLong? | | (15) | 10 | 55 | -4 | 20 | 1.7,95 | 75 | | 33 | Sep/21 | 14 | 27.73 | 28.63 | 29.22(0.34) | 29.84(0.74) | 30.62(-0.07) | 30.62 | 2.1 | | 14 | 71(3.3) | 50 | [12] | [18] | [8] | 83 | 133 | UT | 0 | OpenLong | | (15) | -3 | 21 | -7 | 19 | 1.5,95 | 75 | | 34 | Sep/21 | 13 | 27.73 | 28.63 | 29.12(0.34) | 29.62(0.75) | 30.64(0.79) | 30.44 | 2 | | 14 | 67(3.4) | 50 | [12] | [48] | [-10] | 81 | 312 | CR | -0.2 | OpenShort | | (12) | 28 | -33 | -12 | 20 | 1.4,96 | 75 | | 35 | Sep/21 | 12 | 27.73 | 28.63 | 29.02(0.38) | 29.4(0.89) | 30.4(1.43) | 30.72 | 2.2 | | 14 | 64(6) | 50 | [13] | [74] | [10] | 99 | 568 | UT | 0.4 | OpenLong | | (14) | 51 | 6 | -11 | 20 | 2,99 | 75 | | | | |
| 36 | Sep/21 | 11 | 27.73 | 28.63 | 28.91(0.38) | 29.14(0.66) | 29.97(1.52) | 30.67 | 2.2 | | 14 | 58(8.3) | 50 | [13] | [73] | [20] | 104 | 610 | UT | 0.9 | HoldLong | | (15) | 54 | 4 | 10 | 20 | 2.2,99 | 75 | | 37 | Sep/21 | 10 | 27.73 | 28.63 | 28.8(0.42) | 28.95(0.73) | 29.52(1.62) | 30.64 | 2.1 | | 14 | 50(12) | 50 | [15] | [78] | [26] | 117 | 626 | UT | 1.7 | HoldLong | | (15) | 57 | -8 | 43 | 20 | 2.7,99 | 75 | | 38 | Sep/21 | 9 | 27.73 | 28.63 | 28.68(0.39) | 28.74(0.6) | 29.05(1.61) | 30.71 | 2.2 | | 14 | 38(18.1) | 50 | [14] | [75] | [97] | 132 | 721 | UT | 3.3 | HoldLong? | | (15) | 57 | 181 | 54 | 20 | 4,82 | 75 | | 39 | Sep/20 | 15 | 27.51 | 28.28 | 28.57(0.14) | 28.57(0.07) | 28.59(0.7) | 29.25 | 1.6 | | 11 | 19(0.3) | 50 | [5] | [30] | [48] | 75 | 276 | UT | 2.5 | HoldLong? | | (7) | 25 | 87 | 43 | 20 | 2.6,60 | 73 | | 40 | Sep/20 | 14 | 27.51 | 28.28 | 28.53(0.07) | 28.55(-0.07) | 28.39(0.25) | 28.57 | 0.9 | | 11 | 19(-0.8) | 50 | [3] | [11] | [8] | -12 | 2 | UT | 0.8 | OpenLong | | (0) | 9 | 13 | 16 | 11 | 0.2,33 | 73 | | | | |
| 41 | Sep/20 | 13 | 27.51 | 28.28 | 28.51(0.04) | 28.57(-0.1) | 28.32(-0.18) | 28.47 | 0.9 | | 11 | 20(-0.7) | 50 | [1] | [-5] | [8] | -31 | -92 | RG | 0.7 | Wait | | (3) | -7 | 17 | 7 | 11 | -0.2,24 | 73 | | 42 | Sep/20 | 12 | 27.51 | 28.28 | 28.51(0) | 28.57(0) | 28.37(-0.25) | 28.34 | 0.7 | | 11 | 21(0.2) | 35 | [0] | [-6] | [-5] | -53 | -123 | DR | -0.1 | OpenShort | | (0) | -9 | 0 | -2 | -20 | -0.7,15 | 73 | | 43 | Sep/20 | 11 | 27.51 | 28.28 | 28.51(0) | 28.6(-0.07) | 28.44(-0.39) | 28.34 | 0.7 | | 11 | 20(-0.3) | 30 | [0] | [-12] | [-5] | -59 | -156 | DR | -0.4 | OpenShort | | (0) | -14 | 13 | -34 | -20 | -0.7,9 | 73 | | 44 | Sep/20 | 10 | 27.51 | 28.28 | 28.5(-0.04) | 28.62(-0.14) | 28.55(-0.59) | 28.24 | 0.7 | | 11 | 21(0.6) | 20 | [-1] | [-21] | [-9] | -53 | -197 | RG | -1.3 | SmallLong | | (-2) | -21 | 8 | -35 | -20 | -1.1,25 | 73 | | 45 | Sep/20 | 9 | 27.51 | 28.28 | 28.51(0.07) | 28.66(-0.07) | 28.72(-0.38) | 28.18 | 0.6 | | 11 | 20(-3.1) | 25 | [3] | [-11] | [-40] | -46 | -282 | DR | -2.4 | OpenShort? | | (0) | -14 | -73 | -41 | -20 | -1.5,42 | 73 | | | | |
| 46 | Sep/19 | 15 | 27.41 | 28 | 28.49(0.18) | 28.68(0.1) | 28.83(0.03) | 28.76 | 1.3 | | 8 | 23(-6.2) | 50 | [7] | [7] | [1] | 42 | -81 | UT | -0.3 | OpenLong? | | (7) | 1 | 8 | -17 | 14 | 1,67 | 67 | | 47 | Sep/19 | 14 | 27.41 | 28 | 28.44(0.25) | 28.65(0.1) | 28.82(0.21) | 28.7 | 1.3 | | 8 | 29(-8.2) | 50 | [9] | [14] | [-9] | 53 | -108 | CR | -0.4 | HoldShort | | (7) | 8 | -21 | -8 | -10 | 0.9,80 | 67 | | 48 | Sep/19 | 13 | 27.41 | 28 | 28.37(0.28) | 28.62(0.18) | 28.76(0.21) | 28.87 | 1.4 | | 8 | 38(-4.2) | 50 | [10] | [16] | [-1] | 77 | -48 | CR | 0.3 | OpenShort | | (10) | 8 | -19 | 26 | 17 | 1.3,94 | 67 | | 49 | Sep/19 | 12 | 27.41 | 28 | 28.29(0.28) | 28.57(0.21) | 28.7(0.35) | 29.02 | 1.6 | | 8 | 42(-1.4) | 50 | [10] | [21] | [19] | 93 | 67 | UT | 0.8 | HoldLong | | (12) | 13 | 28 | 31 | 20 | 1.7,100 | 67 | | 50 | Sep/19 | 11 | 27.41 | 28 | 28.21(0.25) | 28.51(0.21) | 28.6(0.25) | 28.8 | 1.4 | | 8 | 43(-0.6) | 50 | [9] | [17] | [11] | 76 | 23 | UT | 0.5 | HoldLong | | (10) | 9 | 10 | 25 | 20 | 1.4,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|