Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RNG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 28, 2023



RNG Trading Signals: Hourly Price Forecast and Prediction

(RingCentral, Inc.)


One month low (close): $28.2400      One month high (close): $32.8400

RNG Daily Change: 1.26%   Daily StdDev 3.73%   RNG EMA_5_Trend: 0.55%   10Minute StdDev: $0.3108

Latest Price :  $29.02(1.26%)

Mon. Oct 2, 2023($0.4)   Fri. Sep 29, 2023($0.5)   Thu. Sep 28, 2023($0.3)   Wed. Sep 27, 2023($0.4)   Tue. Sep 26, 2023($0.3)   Mon. Sep 25, 2023($0.4)   Fri. Sep 22, 2023($0.4)   Thu. Sep 21, 2023($0.7)  

RNG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.55%  Daily EMA 20 BBV: -0.9

Sample size 50   Avg positive next hour return: 0.89%(50%)   Avg negative next hour return: -0.41%(50%)
     Thu. Sep. 28, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/2811   30.13  29.08  28.99(-0.14 28.73(-0.03 28.55(0.1828.73-1.1    -832(-0.5)-20[-4][3][15]-48103UR0.4SmallShort    (-4)54330-0.6,1728

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 28.99(hourly_sma_20 0.9%)   29.08(daily_ema_10 1.22%)   30.13(daily_ema_20 4.87%)  
 
2Sep/2810   30.13  29.08  29.03(-0.14 28.74(-0.24 28.5(-0.2828.26-1.5    -832(2.8)-50[-4][-12][-12]-85-197DT-0.6OpenShort    (-6)-8-200-20-1.9,1328
3Sep/289   30.13  29.08  29.07(-0.14 28.81(-0.17 28.58(-0.3828.48-1.3    -829(2.4)-50[-4][-14][-11]-73-150DT-0.3OpenShort?    (-4)-10-2910-20-1.6,1728
4Sep/2715   30.17  29.19  29.07(0)  28.86(-0.1 28.69(-0.2428.8-1.1    -827(-0.4)-15[0][-9][9]-58-172DP0.3OpenShort?    (-1)-622511-0.9,1522
5Sep/2714   30.17  29.19  29.11(-0.1 28.89(-0.17 28.76(-0.5228.56-1.3    -827(2.4)-50[-3][-18][-2]-86-221DT-0.6OpenShort    (-2)-1413-17-20-1.6,422
 
6Sep/2713   30.17  29.19  29.14(-0.07 28.94(-0.28 28.91(-0.2828.42-1.4    -825(3.1)-50[-2][-13][-18]-102-250DT-1.6HoldShort    (-4)-8-24-29-20-2.3,622
7Sep/2712   30.17  29.19  29.16(-0.07 29.02(-0.31 28.99(-0.1428.69-1.2    -822(1.5)-50[-2][-10][-13]-73-121DT-1.1OpenShort    (-1)-4-24-18-20-1.7,2022
8Sep/2711   30.17  29.19  29.16(0)  29.11(-0.17 28.99(0) 28.96-1    -820(-0.2)-35[0][-3][-4]-35-80DR-0.3OpenShort    (0)0-211117-0.9,3822
9Sep/2710   30.17  29.19  29.18(0.1 29.16(-0.21 29.03(0.0329.2-0.8    -821(-1.9)-20[3][-3][3]-16-87RG0.7Wait    (2)1-711200.1,3222
10Sep/279   30.17  29.19  29.15(0.14 29.22(-0.07 29.02(0.1729.28-0.7    -822(-2.6)15[4][3][18]-19-65UT0.9OpenLong?    (3)5443200.5,1922
 
11Sep/2615   30.25  29.34  29.11(0.03 29.24(-0.24 28.97(-0.3128.79-1.2    -725(-2.6)-50[1][-13][-13]-68-222DR-0.6OpenShort?    (1)-8-12-22-20-1,719
12Sep/2614   30.25  29.34  29.1(0.1 29.31(-0.1 29.06(-0.4128.92-1.1    -728(-3.4)-50[3][-13][-11]-49-273DR-0.4OpenShort    (2)-11-6-20-20-0.5,1419
13Sep/2613   30.25  29.34  29.07(0.14 29.34(-0.03 29.18(-0.3828.99-1.1    -731(-3.2)-45[4][-11][-12]-29-274DR-0.5OpenShort    (4)-10-10-23-20-0.2,2619
14Sep/2612   30.25  29.34  29.03(0.17 29.35(0.03 29.29(-0.4429.1-1    -734(-3.7)-40[5][-12][-9]-3-270DR-0.5OpenShort    (4)-123-24-200.2,4219
15Sep/2611   30.25  29.34  28.98(0.21 29.35(0)  29.42(-0.3429.07-1    -738(-5.8)-30[6][-9][-13]10-276DR-0.8OpenShort    (4)-9-14-23-200.2,5519
 
16Sep/2610   30.25  29.34  28.92(0.21 29.34(0.1 29.52(-0.1429.23-0.9    -744(-2.6)-50[6][-2][-17]39-142DR-0.6OpenShort    (7)-4-25-20-200.6,7419
17Sep/269   30.25  29.34  28.86(0.24 29.31(0.21 29.56(0.229.51-0.6    -746(0.7)-20[6][8][-1]6933CR-0.1HoldShort?    (7)5-3-9171.2,8919
18Sep/2515   30.29  29.53  28.79(0.17 29.25(0.21 29.5(0.2729.54-0.6    -546(0.9)-25[5][10][-4]80156CR0.1OpenShort?    (6)7-17-3201.4,9536
19Sep/2514   30.29  29.53  28.74(0.1 29.19(0.38 29.42(0.5829.73-0.5    -545(4.3)-0[3][20][11]98387RG0.6Wait    (5)16158201.9,10036
20Sep/2513   30.29  29.53  28.71(0.03 29.08(0.38 29.25(0.3129.56-0.6    -540(0.4)-20[1][13][9]95350RG0.7Wait    (3)81210201.8,10036
 
21Sep/2512   30.29  29.53  28.7(-0.07 28.97(0.28 29.16(0.3829.42-0.7    -540(-2.5)-35[-2][13][10]88424UR0.6SmallShort    (-1)101515201.5,10036
22Sep/2511   30.29  29.53  28.72(-0.1 28.89(0.35 29.05(0.1729.25-0.9    -543(-4)-30[-3][8][9]74331UR0.4SmallShort    (-2)51212201.1,9636
23Sep/2510   30.29  29.53  28.75(-0.07 28.79(0.35 29(0.2129.11-1    -547(-2.1)-30[-2][9][9]64258UR0.2SmallShort    (-4)61614100.7,9636
24Sep/259   30.29  29.53  28.77(-0.14 28.69(0.21 28.94(0.128.93-1.2    -549(-2.6)-50[-4][4][-4]42234RG-0Wait?    (-4)3-1510-100.3,8436
25Sep/2215   30.28  29.68  28.81(-0.07 28.63(0.49 28.91(0.4529.1-1    -551(-0.7)-15[-2][17][11]39289UR0.3SmallShort?    (-2)122114200.5,7631
 
26Sep/2214   30.28  29.68  28.83(-0.1 28.49(0.28 28.78(0.1728.87-1.2    -552(-1)-30[-3][6][1]21161UR0.1SmallShort    (-4)5-1214200.1,6831
27Sep/2213   30.28  29.68  28.86(-0.03 28.41(0.28 28.73(0.5229.01-1.1    -553(-0.7)10[-1][16][13]12216UR0.4SmallShort    (-2)14916200.2,5731
28Sep/2212   30.28  29.68  28.87(-0.1 28.33(0.11 28.58(0.4628.91-1.2    -554(-0.7)5[-3][12][18]-3235UR0.5SmallShort    (-2)122211200.1,4531
29Sep/2211   30.28  29.68  28.9(-0.07 28.3(-0.11 28.45(0.3928.66-1.4    -554(0)10[-2][7][16]-2294UR0.3SmallShort    (-4)11161020-0.4,3831
30Sep/2210   30.28  29.68  28.92(-0.07 28.33(-0.39 28.34(0.4328.49-1.5    -554(0.9)0[-2][4][9]-3636UR0.2SmallShort    (-3)12-41020-0.7,3231
 
31Sep/229   30.28  29.68  28.94(-0.07 28.44(-0.39 28.22(0.4328.53-1.5    -553(0.4)15[-2][4][19]-3746UR0.5SmallShort?    (-2)12201520-0.6,2831
32Sep/2115   30.27  29.92  28.96(-0.14 28.55(-0.56 28.1(0.0728.31-1.6    -453(2.7)-5[-4][-9][10]-53-53RG0.3Wait?    (-4)251920-1,2234
33Sep/2114   30.27  29.92  29(-0.21 28.71(-0.45 28.08(-0.1828.26-1.6    -450(1.1)-30[-6][-15][6]-67-86DP0.3OpenShort    (-4)-51215-11-1.2,1334
34Sep/2113   30.27  29.92  29.06(-0.24 28.84(-0.52 28.13(-0.6728.13-1.8    -449(3)-45[-7][-29][7]-82-243DP0OpenShort    (-6)-183311-20-1.5,634
35Sep/2112   30.27  29.92  29.13(-0.27 28.99(-0.62 28.32(-1.2227.78-2    -446(7.6)-50[-7][-45][-22]-110-495DT-1HoldShort    (-8)-33-22-6-20-2.4,034
 
36Sep/2111   30.27  29.92  29.21(-0.2 29.17(-0.48 28.67(-1.1728.02-1.8    -439(7.3)-50[-5][-42][-25]-113-507DT-1.4HoldShort    (-6)-32-19-28-20-2.5,034
37Sep/2110   30.27  29.92  29.27(-0.17 29.31(-0.37 29.01(-1.1228.23-1.7    -431(6.7)-50[-5][-39][-32]-114-476DT-2HoldShort    (-5)-30-28-53-20-2.7,434
38Sep/219   30.27  29.92  29.32(-0.1 29.42(-0.27 29.34(-0.6828.54-1.4    -425(4.3)-50[-3][-25][-36]-91-344DT-2.7OpenShort?    (-3)-18-44-57-20-2.6,2434
39Sep/2015   30.31  30.28  29.35(-0.07 29.42(0)  29.54(-0.429.04-1.1    -120(0.3)-50[-2][-13][-29]-30-141DT-2OpenShort?    (-1)-11-39-42-20-1.3,5349
40Sep/2014   30.31  30.28  29.37(-0.07 29.5(0.17 29.66(-0.0329.48-0.7    -120(-1.1)-35[-2][-1][-12]46106DT-0.8OpenShort    (0)-1-22-9-200.5,8349
 
41Sep/2013   30.31  30.28  29.39(0.03 29.45(0.27 29.67(0.2429.74-0.5    -121(0.7)-10[1][8][-2]79151CR0.3OpenShort    (0)7-10571.4,9449
42Sep/2012   30.31  30.28  29.38(0.07 29.37(0.27 29.6(0.3429.85-0.4    -120(1.9)25[2][11][16]96175UT1OpenLong    (2)92320201.9,9849
43Sep/2011   30.31  30.28  29.36(-0.03 29.29(0.03 29.5(0.1729.59-0.6    -119(-1.3)-10[-1][3][8]73158UR0.4SmallShort    (0)5-322201,9849
44Sep/2010   30.31  30.28  29.37(-0.03 29.28(0.07 29.45(0.3729.62-0.6    -120(-1)0[-1][8][11]63218UR0.7SmallShort    (-1)10627201.1,8549
45Sep/209   30.31  30.28  29.38(-0.07 29.26(0.03 29.34(0.3829.55-0.6    -121(-1.4)15[-2][8][14]36234UR0.8SmallShort?    (-1)101524200.7,6849
 
46Sep/1915   30.29  30.66  29.4(-0.07 29.25(0.03 29.23(0.3129.38-0.7    222(0.1)15[-2][7][7]8145UR0.6SmallShort?    (-3)832620-0.1,6048
47Sep/1914   30.29  30.66  29.42(-0.14 29.24(0.07 29.14(0.2129.35-0.7    222(-3.4)-0[-4][4][4]-18181UR0.8SmallShort    (-2)6-1257-0.3,4048
48Sep/1913   30.29  30.66  29.46(-0.14 29.22(0.03 29.08(-0.0729.36-0.7    226(-2.5)-5[-4][-4][7]-3598RG0.9SmallShort    (-4)-223-1220-0.3,2348
49Sep/1912   30.29  30.66  29.5(-0.14 29.21(-0.1 29.1(-0.2729.1-0.9    228(-0.4)-5[-4][-11][2]-71-63RG0Wait    (-5)-714-2410-1.1,748
50Sep/1911   30.29  30.66  29.54(-0.2 29.24(-0.31 29.18(-0.3128.94-1.1    228(1.5)-30[-5][-15][-6]-93-72DT-0.7OpenShort    (-5)-8-1-31-10-1.7,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA