|
|
| ^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
DGX Trading Signals: Hourly Price Forecast and Prediction(Quest Diagnostics)
One month low (close): $123.3500 One month high (close): $134.6800
DGX Daily Change: -0.04% Daily StdDev 1.08% DGX EMA_5_Trend: -0.03% 10Minute StdDev: $0.7434
Latest Price : $123.35(-0.04%) | Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.7) Wed. Sep 27, 2023($0.7) Tue. Sep 26, 2023($0.5) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.4) Thu. Sep 21, 2023($0.8)
| DGX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 126.13 | 124.47 | 124.19(0.05) | 123.88(0.02) | 123.82(0.28) | 124.79 | -0.6 | | -17 | 30(0.7) | 10 | [5] | [25] | [18] | 40 | 72 | RG | 1.5 | SmallShort | | (3) | 26 | 23 | 40 | 20 | 0.9,67 | 30 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.31%(48%)
Daily Trend: %
Up Forces:
Down Forces: 124.47(daily_ema_10 -0.26%)
Support Levels: 124.19(weak_hourly_sma_20 -0.48%) 123.88(weak_hourly_sma_10 -0.73%)
Resistance Levels: 126.13(daily_ema_20 1.07%)
|
| | | 2 | Sep/28 | 9 | 126.13 | 124.47 | 124.13(0.02) | 123.86(-0.05) | 123.47(0.15) | 124.47 | -0.8 | | -17 | 29(-0.3) | 10 | [2] | [9] | [26] | 2 | 48 | RG | 1.6 | SmallShort? | | (3) | 14 | 54 | 33 | 20 | 0.5,39 | 30 | | 3 | Sep/27 | 15 | 126.67 | 124.85 | 124.1(0.02) | 123.92(-0.08) | 123.28(-0.02) | 123.71 | -1.1 | | -17 | 29(5.4) | -10 | [2] | [-9] | [16] | -49 | -57 | RG | 0.7 | Wait? | | (0) | -2 | 39 | 12 | 10 | -0.6,16 | 29 | | 4 | Sep/27 | 14 | 126.67 | 124.85 | 124.08(-0.02) | 124.02(-0.12) | 123.31(-0.23) | 123.16 | -1.3 | | -17 | 24(1.1) | -50 | [-2] | [-31] | [3] | -81 | -109 | DP | -0.2 | OpenShort | | (-1) | -21 | 18 | -7 | -20 | -1.4,4 | 29 | | 5 | Sep/27 | 13 | 126.67 | 124.85 | 124.11(-0.03) | 124.17(-0.18) | 123.6(-0.28) | 122.92 | -1.4 | | -17 | 23(2.2) | -50 | [-3] | [-38] | [-15] | -98 | -142 | DT | -1.1 | OpenShort | | (-3) | -26 | -25 | -27 | -20 | -1.9,0 | 29 | | | | |
| 6 | Sep/27 | 12 | 126.67 | 124.85 | 124.15(-0.02) | 124.39(-0.13) | 123.95(-0.24) | 123.27 | -1.2 | | -17 | 21(0.8) | -50 | [-2] | [-32] | [-12] | -85 | -112 | DT | -1.2 | HoldShort | | (-2) | -22 | -5 | -42 | -20 | -1.6,5 | 29 | | 7 | Sep/27 | 11 | 126.67 | 124.85 | 124.17(-0.03) | 124.55(-0.06) | 124.25(-0.26) | 123.35 | -1.2 | | -17 | 20(1.2) | -50 | [-3] | [-31] | [-23] | -60 | -106 | DT | -1.7 | OpenShort | | (-1) | -24 | -36 | -39 | -20 | -1.5,28 | 29 | | 8 | Sep/27 | 10 | 126.67 | 124.85 | 124.21(0.01) | 124.62(-0.01) | 124.58(-0.14) | 123.86 | -1 | | -17 | 19(-0.4) | -50 | [1] | [-17] | [-25] | -18 | -78 | DR | -1.4 | OpenShort | | (-1) | -13 | -51 | -28 | -20 | -0.7,50 | 29 | | 9 | Sep/27 | 9 | 126.67 | 124.85 | 124.2(0.06) | 124.63(0.06) | 124.58(0) | 124.58 | -0.8 | | -17 | 19(-0.9) | -25 | [6] | [1] | [-5] | 41 | -34 | CR | -0.3 | HoldShort? | | (3) | 0 | -6 | -11 | -13 | 0.7,73 | 29 | | 10 | Sep/26 | 15 | 127.11 | 125.31 | 124.13(0.05) | 124.56(0.05) | 124.75(-0.07) | 124.67 | -0.8 | | -15 | 20(0.8) | -50 | [5] | [-5] | [-4] | 57 | -31 | DR | -0.1 | OpenShort? | | (5) | -7 | -7 | -6 | -4 | 1,82 | 33 | | | | |
| 11 | Sep/26 | 14 | 127.11 | 125.31 | 124.07(0.03) | 124.5(0.07) | 124.84(-0.02) | 124.77 | -0.8 | | -15 | 19(0.6) | -50 | [3] | [-0] | [-4] | 67 | 22 | DR | -0.1 | OpenShort | | (5) | -2 | -11 | -4 | -2 | 1.3,84 | 33 | | 12 | Sep/26 | 13 | 127.11 | 125.31 | 124.03(0.04) | 124.41(0.11) | 124.87(0.17) | 124.92 | -0.8 | | -15 | 18(1.7) | -25 | [4] | [19] | [3] | 74 | 72 | RG | 0.1 | Wait | | (4) | 16 | 12 | -13 | 10 | 1.7,81 | 33 | | 13 | Sep/26 | 12 | 127.11 | 125.31 | 123.98(0.02) | 124.27(0.1) | 124.66(0.11) | 124.75 | -0.8 | | -15 | 17(0.9) | -45 | [2] | [13] | [-0] | 74 | 68 | RG | 0.2 | Wait | | (3) | 10 | 8 | -18 | 2 | 1.6,84 | 33 | | 14 | Sep/26 | 11 | 127.11 | 125.31 | 123.95(0.03) | 124.15(0.08) | 124.52(0.12) | 124.64 | -0.9 | | -15 | 16(1) | -50 | [3] | [13] | [-8] | 79 | 59 | CR | 0.3 | OpenShort | | (2) | 11 | -32 | 12 | 12 | 1.5,91 | 33 | | 15 | Sep/26 | 10 | 127.11 | 125.31 | 123.91(0.05) | 124.05(0.13) | 124.37(0.21) | 125.1 | -0.7 | | -15 | 15(4.4) | 0 | [5] | [24] | [11] | 114 | 102 | RG | 1.7 | SmallShort | | (4) | 19 | 14 | 22 | 20 | 2.8,94 | 33 | | | | |
| 16 | Sep/26 | 9 | 127.11 | 125.31 | 123.91(0) | 123.89(0.08) | 124.11(0.13) | 124.9 | -0.8 | | -15 | 10(0.1) | -15 | [0] | [13] | [31] | 127 | 114 | UR | 2.6 | SmallShort? | | (3) | 12 | 68 | 32 | 20 | 3.5,89 | 33 | | 17 | Sep/25 | 15 | 127.49 | 125.57 | 123.85(-0.02) | 123.89(0) | 123.95(0.05) | 123.95 | -1.2 | | -16 | 10(0) | -50 | [-2] | [2] | [2] | 42 | 44 | UR | 0 | SmallShort? | | (-3) | 5 | -1 | 9 | 13 | 0.3,84 | 30 | | 18 | Sep/25 | 14 | 127.49 | 125.57 | 123.87(-0.04) | 123.79(0.02) | 123.89(0.09) | 123.96 | -1.2 | | -16 | 10(-2.8) | -50 | [-4] | [6] | [5] | 47 | 76 | UR | 0.2 | SmallShort | | (-2) | 8 | 2 | 24 | 2 | 0.3,89 | 30 | | 19 | Sep/25 | 13 | 127.49 | 125.57 | 123.92(-0.06) | 123.77(0.05) | 123.78(0.04) | 123.94 | -1.2 | | -16 | 13(-3.3) | -50 | [-6] | [2] | [1] | 32 | 74 | UR | 0.4 | SmallShort | | (-4) | 4 | -10 | 26 | 1 | 0.1,79 | 30 | | 20 | Sep/25 | 12 | 127.49 | 125.57 | 123.99(-0.07) | 123.71(0.06) | 123.73(0.06) | 124.08 | -1.1 | | -16 | 16(-5) | -50 | [-7] | [5] | [11] | 16 | 100 | UR | 0.7 | SmallShort | | (-4) | 6 | 19 | 25 | 10 | 0.2,61 | 30 | | | | |
| 21 | Sep/25 | 11 | 127.49 | 125.57 | 124.08(-0.09) | 123.64(-0.01) | 123.65(0.02) | 123.81 | -1.2 | | -16 | 21(-3.5) | -50 | [-8] | [-3] | [6] | -26 | 80 | DP | 0.2 | OpenShort | | (-8) | 2 | 11 | 8 | 9 | -0.4,34 | 30 | | 22 | Sep/25 | 10 | 127.49 | 125.57 | 124.19(-0.07) | 123.65(-0.02) | 123.63(-0.05) | 123.66 | -1.3 | | -16 | 25(-1.9) | -50 | [-7] | [-9] | [8] | -45 | 22 | DP | 0 | OpenShort | | (-9) | -5 | 21 | 2 | 10 | -0.7,23 | 30 | | 23 | Sep/25 | 9 | 127.49 | 125.57 | 124.28(-0.08) | 123.68(-0.05) | 123.69(-0.06) | 123.37 | -1.4 | | -16 | 27(0) | -50 | [-7] | [-12] | [-9] | -60 | -2 | DT | -0.4 | OpenShort? | | (-9) | -6 | -23 | -1 | -10 | -1.1,18 | 30 | | 24 | Sep/22 | 15 | 127.89 | 125.82 | 124.38(-0.08) | 123.74(-0.02) | 123.76(0.06) | 123.69 | -1.4 | | -17 | 27(-0.3) | -50 | [-7] | [-0] | [-1] | -51 | 40 | DT | -0.1 | OpenShort? | | (-6) | 6 | -5 | 1 | 2 | -0.9,22 | 15 | | 25 | Sep/22 | 14 | 127.89 | 125.82 | 124.48(-0.07) | 123.77(-0.04) | 123.69(0.06) | 123.76 | -1.3 | | -17 | 27(-0.5) | -50 | [-6] | [-1] | [5] | -51 | 28 | DP | 0.1 | OpenShort | | (-7) | 5 | 7 | 8 | 10 | -0.9,22 | 15 | | | | |
| 26 | Sep/22 | 13 | 127.89 | 125.82 | 124.57(-0.07) | 123.82(-0.08) | 123.62(-0.03) | 123.66 | -1.4 | | -17 | 28(0.1) | -50 | [-6] | [-11] | [-5] | -57 | -6 | DT | 0 | OpenShort | | (-7) | -3 | -22 | 13 | 5 | -1.1,21 | 15 | | 27 | Sep/22 | 12 | 127.89 | 125.82 | 124.66(-0.06) | 123.92(-0.02) | 123.66(-0.01) | 123.97 | -1.3 | | -17 | 28(-0.3) | -50 | [-5] | [-6] | [8] | -55 | -1 | DP | 0.4 | OpenShort | | (-5) | -1 | 16 | 14 | 6 | -0.8,15 | 15 | | 28 | Sep/22 | 11 | 127.89 | 125.82 | 124.74(-0.08) | 123.95(-0.1) | 123.67(-0.04) | 123.75 | -1.3 | | -17 | 28(0.4) | -50 | [-7] | [-13] | [12] | -74 | -8 | DP | 0.1 | OpenShort | | (-6) | -4 | 32 | 5 | 8 | -1.2,6 | 15 | | 29 | Sep/22 | 10 | 127.89 | 125.82 | 124.84(-0.11) | 124.07(-0.18) | 123.72(-0.13) | 123.29 | -1.5 | | -17 | 27(1.8) | -50 | [-10] | [-25] | [-5] | -95 | -40 | DT | -0.5 | OpenShort | | (-9) | -12 | -11 | -3 | -7 | -1.8,0 | 15 | | 30 | Sep/22 | 9 | 127.89 | 125.82 | 124.98(-0.12) | 124.29(-0.18) | 123.88(-0.12) | 123.44 | -1.4 | | -17 | 26(-0.1) | -50 | [-11] | [-25] | [-10] | -96 | -28 | DT | -0.6 | HoldShort? | | (-9) | -11 | -28 | -0 | -6 | -1.9,2 | 15 | | | | |
| 31 | Sep/21 | 15 | 128.38 | 126.19 | 125.13(-0.1) | 124.52(-0.17) | 124.03(-0.12) | 123.84 | -1.5 | | -18 | 26(0.3) | -50 | [-9] | [-24] | [-5] | -88 | -28 | DT | -0.2 | HoldShort? | | (-11) | -11 | -17 | 3 | -3 | -1.6,2 | 13 | | 32 | Sep/21 | 14 | 128.38 | 126.19 | 125.26(-0.07) | 124.73(-0.12) | 124.18(-0.03) | 124.08 | -1.4 | | -18 | 25(1.1) | -50 | [-6] | [-13] | [2] | -86 | -26 | DP | -0.1 | OpenShort | | (-9) | -3 | 8 | 3 | -8 | -1.5,2 | 13 | | 33 | Sep/21 | 13 | 128.38 | 126.19 | 125.35(-0.1) | 124.88(-0.11) | 124.22(-0.17) | 123.97 | -1.4 | | -18 | 24(1.5) | -50 | [-9] | [-26] | [-3] | -95 | -51 | DT | -0.3 | OpenShort | | (-8) | -15 | -1 | -2 | -20 | -1.8,0 | 13 | | 34 | Sep/21 | 12 | 128.38 | 126.19 | 125.47(-0.1) | 125.02(-0.14) | 124.43(-0.21) | 123.98 | -1.4 | | -18 | 23(1.5) | -50 | [-9] | [-31] | [-8] | -98 | -71 | DT | -0.6 | OpenShort | | (-9) | -19 | -20 | 5 | -20 | -2.1,5 | 13 | | 35 | Sep/21 | 11 | 128.38 | 126.19 | 125.6(-0.1) | 125.19(-0.1) | 124.69(-0.26) | 124.26 | -1.3 | | -18 | 21(1.6) | -50 | [-9] | [-33] | [-12] | -95 | -74 | DT | -0.7 | OpenShort | | (-9) | -23 | -26 | -3 | -20 | -2,5 | 13 | | | | |
| 36 | Sep/21 | 10 | 128.38 | 126.19 | 125.72(-0.06) | 125.32(-0.06) | 125.02(-0.16) | 124.63 | -1.2 | | -18 | 20(0.2) | -50 | [-5] | [-22] | [5] | -88 | -69 | DP | -0.6 | OpenShort | | (-7) | -14 | 25 | -9 | -20 | -1.8,7 | 13 | | 37 | Sep/21 | 9 | 128.38 | 126.19 | 125.79(-0.08) | 125.39(-0.11) | 125.22(-0.25) | 124.27 | -1.3 | | -18 | 20(4.8) | -50 | [-7] | [-32] | [-25] | -113 | -102 | DT | -1.6 | HoldShort? | | (-8) | -23 | -50 | -31 | -20 | -2.5,0 | 13 | | 38 | Sep/20 | 15 | 128.88 | 126.57 | 125.89(-0.05) | 125.53(-0.06) | 125.54(-0.06) | 124.98 | -1.3 | | -16 | 15(1.5) | -50 | [-5] | [-11] | [-12] | -85 | -34 | DT | -1.2 | OpenShort? | | (-4) | -5 | -23 | -16 | -18 | -2,15 | 11 | | 39 | Sep/20 | 14 | 128.88 | 126.57 | 125.95(-0.04) | 125.61(-0.05) | 125.62(-0.05) | 125.3 | -1.2 | | -16 | 13(0.5) | -50 | [-4] | [-10] | [-14] | -61 | -22 | DT | -0.8 | OpenShort | | (-3) | -5 | -41 | 0 | -6 | -1.6,29 | 11 | | 40 | Sep/20 | 13 | 128.88 | 126.57 | 126(-0.03) | 125.67(-0.05) | 125.68(0.06) | 125.89 | -1 | | -16 | 13(-1.1) | -50 | [-3] | [0] | [6] | -20 | 37 | UR | 0.5 | SmallShort | | (-2) | 5 | 0 | 24 | 20 | -0.3,38 | 11 | | | | |
| 41 | Sep/20 | 12 | 128.88 | 126.57 | 126.04(-0.03) | 125.73(-0.05) | 125.6(0.04) | 125.89 | -1 | | -16 | 14(-0.5) | -50 | [-3] | [-1] | [10] | -37 | 31 | DP | 0.7 | OpenShort | | (-4) | 4 | 18 | 14 | 18 | -0.4,23 | 11 | | 42 | Sep/20 | 11 | 128.88 | 126.57 | 126.08(-0.04) | 125.79(-0.02) | 125.55(0.02) | 125.64 | -1.1 | | -16 | 14(-0.6) | -50 | [-4] | [-2] | [9] | -62 | 17 | DP | 0.2 | OpenShort | | (-4) | 2 | 22 | 11 | -2 | -1,13 | 11 | | 43 | Sep/20 | 10 | 128.88 | 126.57 | 126.13(-0.04) | 125.82(-0.08) | 125.52(-0.05) | 125.33 | -1.2 | | -16 | 15(1.2) | -50 | [-4] | [-11] | [-9] | -91 | -31 | DT | -0.4 | OpenShort | | (-5) | -5 | -23 | 0 | -12 | -1.8,4 | 11 | | 44 | Sep/20 | 9 | 128.88 | 126.57 | 126.18(-0.05) | 125.92(-0.08) | 125.58(-0.06) | 125.66 | -1.1 | | -16 | 14(0.3) | -50 | [-5] | [-12] | [4] | -78 | -4 | DP | 0.2 | OpenShort? | | (-2) | -5 | 10 | 7 | 1 | -1.3,5 | 11 | | 45 | Sep/19 | 15 | 129.25 | 126.8 | 126.24(-0.06) | 126.02(-0.08) | 125.65(-0.17) | 125.52 | -1.3 | | -17 | 13(-1.1) | -50 | [-5] | [-22] | [-3] | -94 | -42 | DT | -0.3 | HoldShort? | | (-5) | -15 | -4 | -7 | -8 | -1.8,1 | 27 | | | | |
| 46 | Sep/19 | 14 | 129.25 | 126.8 | 126.32(-0.07) | 126.12(-0.06) | 125.86(-0.14) | 125.58 | -1.2 | | -17 | 15(-0.6) | -50 | [-6] | [-19] | [-3] | -92 | -23 | DT | -0.6 | HoldShort | | (-5) | -13 | 2 | -14 | -19 | -1.7,1 | 27 | | 47 | Sep/19 | 13 | 129.25 | 126.8 | 126.41(-0.08) | 126.19(-0.04) | 126.04(-0.07) | 125.55 | -1.2 | | -17 | 15(-0.1) | -50 | [-7] | [-12] | [-9] | -98 | -6 | DT | -1.1 | HoldShort | | (-7) | -6 | -8 | -28 | -20 | -1.9,0 | 27 | | 48 | Sep/19 | 12 | 129.25 | 126.8 | 126.51(-0.06) | 126.24(-0.04) | 126.13(-0.1) | 125.66 | -1.2 | | -17 | 15(0.6) | -50 | [-5] | [-14] | [-13] | -72 | -34 | DT | -1 | OpenShort | | (-6) | -9 | -21 | -24 | -20 | -1.9,26 | 27 | | 49 | Sep/19 | 11 | 129.25 | 126.8 | 126.59(-0.05) | 126.29(-0.04) | 126.25(-0.12) | 125.96 | -1.1 | | -17 | 15(0.3) | -50 | [-5] | [-16] | [-19] | -50 | -30 | DT | -0.7 | OpenShort | | (-5) | -11 | -45 | -17 | -12 | -1.5,38 | 27 | | 50 | Sep/19 | 10 | 129.25 | 126.8 | 126.65(-0.02) | 126.29(0) | 126.4(0.04) | 126.6 | -0.9 | | -17 | 14(-1) | -50 | [-2] | [1] | [4] | -15 | 31 | UR | 0.5 | SmallShort | | (-2) | 4 | 11 | -5 | 16 | -0.1,38 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|