|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $54.8400 One month high (close): $63.2000
SQM Daily Change: 6.2% Daily StdDev 2.19% SQM EMA_5_Trend: 0.27% 10Minute StdDev: $1.2522
Latest Price : $58.24(6.2%) | Mon. Oct 2, 2023($1.4) Fri. Sep 29, 2023($2) Thu. Sep 28, 2023($1.4) Wed. Sep 27, 2023($0.8) Tue. Sep 26, 2023($0.3) Mon. Sep 25, 2023($0.7) Fri. Sep 22, 2023($0.6) Thu. Sep 21, 2023($1.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 10 | 59.34 | 57.86 | 55.9(0.09) | 55.42(0.29) | 55.5(1.06) | 57.14 | -0.9 | | -11 | 31(2) | -5 | [4] | [54] | [50] | 57 | 388 | RG | 2.2 | SmallShort | | (2) | 48 | 82 | 49 | 20 | 1.7,64 | 47 | Sample size 50 Avg positive next hour return: 0.72%(56%) Avg negative next hour return: -0.93%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 55.9(weak_hourly_sma_20 -2.17%) 55.42(weak_hourly_sma_10 -3.01%)
Resistance Levels: 57.86(daily_ema_10 1.26%) 59.34(daily_ema_20 3.85%)
|
| | | 2 | Sep/28 | 9 | 59.34 | 57.86 | 55.85(-0.05) | 55.26(-0.13) | 54.92(0.27) | 56.17 | -1.3 | | -11 | 29(-0.3) | -10 | [-2] | [7] | [54] | -4 | 173 | UR | 1.8 | SmallShort? | | (-1) | 12 | 114 | 35 | 20 | 0.5,34 | 47 | | 3 | Sep/27 | 15 | 59.54 | 58.1 | 55.88(-0.16) | 55.33(-0.31) | 54.77(-0.16) | 54.86 | -1.9 | | -16 | 30(1.5) | -50 | [-7] | [-20] | [5] | -77 | -64 | DP | 0.1 | OpenShort? | | (-7) | -7 | 9 | 12 | 7 | -1.4,8 | 29 | | 4 | Sep/27 | 14 | 59.54 | 58.1 | 55.97(-0.2) | 55.5(-0.32) | 54.86(-0.4) | 54.76 | -2 | | -16 | 28(1.2) | -50 | [-10] | [-34] | [5] | -90 | -117 | DP | -0.1 | OpenShort | | (-9) | -20 | 19 | 8 | -20 | -1.7,3 | 29 | | 5 | Sep/27 | 13 | 59.54 | 58.1 | 56.08(-0.21) | 55.68(-0.29) | 55.08(-0.43) | 54.54 | -2 | | -16 | 27(2.9) | -50 | [-10] | [-35] | [-10] | -108 | -165 | DT | -0.8 | HoldShort | | (-11) | -21 | -14 | 0 | -20 | -2.3,0 | 29 | | | | |
| 6 | Sep/27 | 12 | 59.54 | 58.1 | 56.2(-0.21) | 55.84(-0.34) | 55.32(-0.5) | 54.7 | -2 | | -16 | 24(3.2) | -50 | [-10] | [-39] | [-16] | -113 | -184 | DT | -1 | HoldShort | | (-10) | -24 | -25 | -9 | -20 | -2.5,0 | 29 | | 7 | Sep/27 | 11 | 59.54 | 58.1 | 56.32(-0.21) | 56.03(-0.21) | 55.6(-0.5) | 54.99 | -1.9 | | -16 | 21(2) | -50 | [-10] | [-36] | [-18] | -113 | -154 | DT | -1.2 | HoldShort | | (-10) | -24 | -29 | -11 | -20 | -2.6,2 | 29 | | 8 | Sep/27 | 10 | 59.54 | 58.1 | 56.44(-0.23) | 56.15(-0.23) | 55.88(-0.53) | 55.32 | -1.7 | | -16 | 19(0.3) | -50 | [-11] | [-39] | [-23] | -108 | -101 | DT | -1.2 | CloseShort | | (-9) | -26 | -46 | -17 | -20 | -2.4,2 | 29 | | 9 | Sep/27 | 9 | 59.54 | 58.1 | 56.57(-0.21) | 56.28(-0.07) | 56.18(-0.18) | 55.86 | -1.5 | | -16 | 19(-5.7) | -50 | [-10] | [-17] | [-3] | -87 | 38 | DT | -0.7 | HoldShort? | | (-9) | -9 | 6 | -16 | -20 | -1.6,3 | 29 | | 10 | Sep/26 | 15 | 59.96 | 58.62 | 56.69(-0.26) | 56.32(-0.12) | 56.28(-0.14) | 55.79 | -1.8 | | -13 | 24(-7.1) | -50 | [-13] | [-16] | [-12] | -80 | 71 | DT | -0.8 | HoldShort? | | (-12) | -7 | -23 | -13 | -20 | -1.5,8 | 27 | | | | |
| 11 | Sep/26 | 14 | 59.96 | 58.62 | 56.84(-0.16) | 56.39(-0.09) | 56.36(-0.16) | 56.06 | -1.7 | | -13 | 31(-0.3) | -50 | [-8] | [-15] | [-12] | -57 | -16 | DT | -0.4 | OpenShort | | (-12) | -8 | -30 | -1 | -20 | -1.1,21 | 27 | | 12 | Sep/26 | 13 | 59.96 | 58.62 | 56.93(-0.16) | 56.44(0.02) | 56.45(0.04) | 56.41 | -1.6 | | -13 | 32(-1.7) | -50 | [-8] | [-2] | [-4] | -38 | 84 | DT | -0.1 | OpenShort | | (-7) | 2 | -18 | 13 | -9 | -0.7,30 | 27 | | 13 | Sep/26 | 12 | 59.96 | 58.62 | 57.02(-0.12) | 56.43(-0.02) | 56.43(0.07) | 56.62 | -1.5 | | -13 | 33(-0.8) | -50 | [-6] | [-1] | [7] | -41 | 71 | DP | 0.2 | OpenShort | | (-7) | 3 | 9 | 9 | 20 | -0.5,22 | 27 | | 14 | Sep/26 | 11 | 59.96 | 58.62 | 57.09(-0.09) | 56.44(-0.07) | 56.39(0.05) | 56.51 | -1.5 | | -13 | 34(0.1) | -45 | [-4] | [-3] | [13] | -55 | 5 | DP | 0.2 | OpenShort | | (-6) | 2 | 28 | 9 | 20 | -0.7,13 | 27 | | 15 | Sep/26 | 10 | 59.96 | 58.62 | 57.14(-0.12) | 56.48(-0.14) | 56.36(-0.14) | 56.18 | -1.7 | | -13 | 34(1.3) | -50 | [-6] | [-14] | [-10] | -77 | -84 | DT | -0.2 | OpenShort | | (-7) | -7 | -29 | 1 | -5 | -1.2,3 | 27 | | | | |
| 16 | Sep/26 | 9 | 59.96 | 58.62 | 57.21(-0.1) | 56.56(-0.11) | 56.44(0.04) | 56.52 | -1.5 | | -13 | 33(0.4) | -50 | [-5] | [-5] | [9] | -68 | -7 | DP | 0.1 | OpenShort? | | (-5) | 2 | 20 | 4 | 18 | -0.9,5 | 27 | | 17 | Sep/25 | 15 | 60.28 | 58.92 | 57.27(-0.14) | 56.62(-0.18) | 56.42(-0.02) | 56.29 | -1.9 | | -14 | 32(-2.5) | -50 | [-7] | [-10] | [-4] | -81 | -32 | DT | -0.2 | HoldShort? | | (-6) | -1 | -11 | -1 | 2 | -1.3,2 | 27 | | 18 | Sep/25 | 14 | 60.28 | 58.92 | 57.35(-0.24) | 56.72(-0.25) | 56.43(-0.09) | 56.42 | -1.9 | | -14 | 35(-2.9) | -50 | [-12] | [-16] | [1] | -79 | 58 | DP | -0 | OpenShort | | (-7) | -4 | 2 | 1 | 5 | -1.3,4 | 27 | | 19 | Sep/25 | 13 | 60.28 | 58.92 | 57.49(-0.29) | 56.86(-0.35) | 56.48(-0.21) | 56.4 | -1.9 | | -14 | 38(-5.5) | -50 | [-14] | [-25] | [-0] | -80 | 49 | DT | -0.1 | HoldShort | | (-11) | -10 | -9 | 3 | 20 | -1.4,5 | 27 | | 20 | Sep/25 | 12 | 60.28 | 58.92 | 57.66(-0.29) | 57.06(-0.4) | 56.6(-0.14) | 56.5 | -1.8 | | -14 | 43(-4.5) | -50 | [-14] | [-23] | [2] | -79 | 56 | DP | -0.1 | OpenShort | | (-15) | -7 | 1 | 2 | 18 | -1.3,4 | 27 | | | | |
| 21 | Sep/25 | 11 | 60.28 | 58.92 | 57.83(-0.33) | 57.29(-0.24) | 56.68(-0.26) | 56.49 | -1.8 | | -14 | 48(-3.1) | -50 | [-16] | [-25] | [0] | -83 | 39 | DT | -0.2 | HoldShort | | (-15) | -13 | 13 | 0 | -20 | -1.4,2 | 27 | | 22 | Sep/25 | 10 | 60.28 | 58.92 | 58.02(-0.33) | 57.43(-0.3) | 56.83(-0.28) | 56.34 | -1.9 | | -14 | 51(-2.8) | -50 | [-16] | [-28] | [-15] | -90 | -28 | DT | -0.5 | HoldShort | | (-16) | -14 | -30 | -2 | -20 | -1.6,0 | 27 | | 23 | Sep/25 | 9 | 60.28 | 58.92 | 58.21(-0.34) | 57.6(-0.23) | 56.99(-0.42) | 56.69 | -1.7 | | -14 | 54(-2) | -50 | [-16] | [-33] | [-13] | -85 | -23 | DT | -0.3 | HoldShort? | | (-16) | -20 | -22 | -1 | -20 | -1.4,0 | 27 | | 24 | Sep/22 | 15 | 60.65 | 59.26 | 58.41(-0.29) | 57.73(-0.12) | 57.23(-0.52) | 56.95 | -1.9 | | -14 | 56(-4.7) | -50 | [-14] | [-34] | [-6] | -83 | -88 | DT | -0.2 | HoldShort? | | (-15) | -25 | -1 | -3 | -20 | -1.3,0 | 27 | | 25 | Sep/22 | 14 | 60.65 | 59.26 | 58.58(-0.26) | 57.8(-0.12) | 57.53(-0.66) | 56.96 | -1.9 | | -14 | 60(1.8) | -50 | [-12] | [-40] | [-14] | -85 | -185 | DT | -0.5 | OpenShort | | (-15) | -32 | -18 | -11 | -20 | -1.4,0 | 27 | | | | |
| 26 | Sep/22 | 13 | 60.65 | 59.26 | 58.73(-0.22) | 57.87(-0.09) | 57.91(-0.21) | 57.17 | -1.8 | | -14 | 59(1.8) | -50 | [-11] | [-18] | [-12] | -83 | -102 | DT | -0.6 | OpenShort | | (-11) | -10 | -12 | -15 | -20 | -1.4,2 | 27 | | 27 | Sep/22 | 12 | 60.65 | 59.26 | 58.86(-0.2) | 57.92(-0.1) | 58.03(-0.31) | 57.32 | -1.7 | | -14 | 57(2.2) | -50 | [-10] | [-22] | [-17] | -73 | -136 | DT | -0.6 | OpenShort | | (-11) | -15 | -36 | -13 | -20 | -1.4,12 | 27 | | 28 | Sep/22 | 11 | 60.65 | 59.26 | 58.98(-0.15) | 57.98(-0.24) | 58.21(-0.07) | 57.76 | -1.5 | | -14 | 55(1.6) | -50 | [-7] | [-14] | [-16] | -53 | -76 | DT | -0.4 | OpenShort | | (-8) | -3 | -55 | 6 | 14 | -1.1,25 | 27 | | 29 | Sep/22 | 10 | 60.65 | 59.26 | 59.07(-0.12) | 58.12(-0.26) | 58.25(0.28) | 58.44 | -1.1 | | -14 | 53(0.1) | -50 | [-6] | [3] | [-1] | -39 | 81 | RG | 0.2 | Wait | | (-5) | 13 | -31 | 10 | 20 | -0.6,26 | 27 | | 30 | Sep/22 | 9 | 60.65 | 59.26 | 59.14(-0.1) | 58.27(-0.17) | 58.09(0.45) | 58.82 | -0.9 | | -14 | 53(-0.9) | -25 | [-5] | [13] | [39] | -35 | 164 | UR | 0.7 | SmallShort? | | (-4) | 22 | 81 | 16 | 20 | -0.3,23 | 27 | | | | |
| 31 | Sep/21 | 15 | 61.07 | 59.54 | 59.2(-0.2) | 58.37(-0.41) | 57.83(0.05) | 57.83 | -1.7 | | -15 | 54(1.4) | -50 | [-10] | [-13] | [-7] | -70 | -16 | DT | 0 | OpenShort? | | (-10) | 2 | -30 | 10 | 18 | -1.3,13 | 32 | | 32 | Sep/21 | 14 | 61.07 | 59.54 | 59.32(-0.17) | 58.61(-0.36) | 57.8(0.1) | 58.19 | -1.5 | | -15 | 52(0.4) | -50 | [-8] | [-9] | [12] | -68 | 5 | DP | 0.4 | OpenShort | | (-8) | 5 | 23 | 13 | 20 | -1.1,10 | 32 | | 33 | Sep/21 | 13 | 61.07 | 59.54 | 59.42(-0.2) | 58.82(-0.46) | 57.74(-0.45) | 57.91 | -1.6 | | -15 | 52(2.6) | -50 | [-10] | [-38] | [9] | -84 | -162 | DP | 0.2 | OpenShort | | (-11) | -21 | 26 | 13 | -18 | -1.5,4 | 32 | | 34 | Sep/21 | 12 | 61.07 | 59.54 | 59.54(-0.2) | 59.09(-0.47) | 58(-0.77) | 57.6 | -1.8 | | -15 | 49(5.3) | -50 | [-10] | [-53] | [-5] | -100 | -324 | DT | -0.4 | HoldShort | | (-11) | -37 | -2 | 11 | -20 | -2,0 | 32 | | 35 | Sep/21 | 11 | 61.07 | 59.54 | 59.66(-0.22) | 59.37(-0.37) | 58.45(-0.8) | 57.63 | -1.8 | | -15 | 44(6.7) | -50 | [-11] | [-53] | [-12] | -108 | -319 | DT | -0.9 | HoldShort | | (-11) | -38 | -2 | -4 | -20 | -2.3,0 | 32 | | | | |
| 36 | Sep/21 | 10 | 61.07 | 59.54 | 59.79(-0.22) | 59.59(-0.38) | 58.92(-0.87) | 57.66 | -1.7 | | -15 | 37(10.6) | -50 | [-11] | [-56] | [-27] | -123 | -356 | DT | -1.7 | HoldShort | | (-11) | -41 | -27 | -32 | -20 | -2.9,0 | 32 | | 37 | Sep/21 | 9 | 61.07 | 59.54 | 59.92(-0.18) | 59.82(-0.27) | 59.44(-0.75) | 57.99 | -1.6 | | -15 | 27(9.6) | -50 | [-9] | [-47] | [-48] | -132 | -326 | DT | -2.8 | HoldShort? | | (-10) | -36 | -89 | -43 | -20 | -3.7,11 | 32 | | 38 | Sep/20 | 15 | 61.49 | 59.89 | 60.03(-0.1) | 59.98(-0.08) | 59.89(-0.5) | 59.09 | -1.2 | | -14 | 17(4.4) | -50 | [-5] | [-30] | [-35] | -95 | -185 | DT | -2.4 | OpenShort? | | (-5) | -24 | -61 | -40 | -20 | -2.8,25 | 36 | | 39 | Sep/20 | 14 | 61.49 | 59.89 | 60.09(-0.12) | 60.03(0.03) | 60.19(-0.17) | 59.86 | -0.8 | | -14 | 13(-6.3) | -50 | [-6] | [-12] | [-9] | -28 | 38 | DT | -1.3 | OpenShort | | (-1) | -8 | -8 | -25 | -20 | -0.9,45 | 36 | | 40 | Sep/20 | 13 | 61.49 | 59.89 | 60.16(-0.13) | 60.01(-0.02) | 60.29(0.03) | 59.96 | -0.7 | | -14 | 19(-4.4) | -50 | [-6] | [-3] | [-7] | -2 | 109 | DT | -0.8 | OpenShort | | (-6) | 1 | -15 | -9 | -2 | -0.5,61 | 36 | | | | |
| 41 | Sep/20 | 12 | 61.49 | 59.89 | 60.24(-0.12) | 60.02(-0.02) | 60.27(0.12) | 60.15 | -0.7 | | -14 | 24(-3.3) | -50 | [-6] | [1] | [-2] | 26 | 139 | RG | -0.2 | Wait | | (-6) | 6 | -17 | 11 | 17 | -0.2,81 | 36 | | 42 | Sep/20 | 11 | 61.49 | 59.89 | 60.31(-0.13) | 60.03(0.02) | 60.2(0.2) | 60.37 | -0.5 | | -14 | 27(-5.9) | -50 | [-6] | [6] | [4] | 47 | 191 | UR | 0.3 | SmallShort | | (-4) | 10 | -14 | 33 | 20 | 0.1,94 | 36 | | 43 | Sep/20 | 10 | 61.49 | 59.89 | 60.39(-0.12) | 60.02(0.07) | 60.08(0.4) | 60.55 | -0.5 | | -14 | 33(-4.8) | -50 | [-6] | [17] | [12] | 26 | 251 | UR | 0.7 | SmallShort | | (-6) | 19 | 9 | 31 | 20 | 0.2,71 | 36 | | 44 | Sep/20 | 9 | 61.49 | 59.89 | 60.46(-0.13) | 59.98(0.05) | 59.84(0.2) | 60.44 | -0.5 | | -14 | 38(-2.8) | -35 | [-6] | [7] | [24] | -7 | 181 | UR | 0.8 | SmallShort? | | (-7) | 10 | 51 | 23 | 20 | -0,43 | 36 | | 45 | Sep/19 | 15 | 61.8 | 60.22 | 60.54(-0.12) | 59.95(-0.07) | 59.72(-0.1) | 59.8 | -1 | | -13 | 40(0.9) | -50 | [-6] | [-10] | [1] | -53 | -25 | DP | 0.1 | OpenShort? | | (-9) | -5 | -2 | 12 | -7 | -0.9,20 | 37 | | | | |
| 46 | Sep/19 | 14 | 61.8 | 60.22 | 60.61(-0.12) | 59.99(-0.05) | 59.78(-0.12) | 59.83 | -0.9 | | -13 | 39(0.6) | -50 | [-6] | [-11] | [3] | -67 | -38 | DP | 0.1 | OpenShort | | (-6) | -6 | 8 | 6 | -5 | -1,8 | 37 | | 47 | Sep/19 | 13 | 61.8 | 60.22 | 60.68(-0.1) | 60.02(-0.1) | 59.85(-0.18) | 59.73 | -1 | | -13 | 39(1.4) | -50 | [-5] | [-15] | [3] | -77 | -105 | DP | -0.1 | OpenShort | | (-6) | -9 | 15 | -1 | -18 | -1.2,3 | 37 | | 48 | Sep/19 | 12 | 61.8 | 60.22 | 60.74(-0.1) | 60.08(-0.12) | 59.96(-0.25) | 59.54 | -1.1 | | -13 | 37(2.4) | -50 | [-5] | [-18] | [-12] | -88 | -162 | DT | -0.5 | OpenShort | | (-6) | -12 | -12 | -29 | -20 | -1.5,0 | 37 | | 49 | Sep/19 | 11 | 61.8 | 60.22 | 60.8(-0.1) | 60.15(-0.3) | 60.11(-0.15) | 59.69 | -1 | | -13 | 35(2.4) | -50 | [-5] | [-18] | [-15] | -86 | -117 | DT | -0.6 | OpenShort | | (-5) | -7 | -32 | -29 | 7 | -1.5,2 | 37 | | 50 | Sep/19 | 10 | 61.8 | 60.22 | 60.86(-0.07) | 60.33(-0.23) | 60.2(-0.05) | 60.09 | -0.8 | | -13 | 33(1.2) | -50 | [-3] | [-11] | [-5] | -73 | -71 | DT | -0.2 | OpenShort | | (-3) | -2 | -10 | -24 | 20 | -1.1,5 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|