SPXS Trading Signals: Hourly Price Prediction

^ SPXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

SPXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily S&P 500 Bear 3X ETF)

One month low (close): $13.5400 One month high (close): $15.9000

SPXS Daily Change: -1.7% Daily StdDev 2.05% SPXS EMA_5_Trend: 0.45% 10Minute StdDev: $0.1883

Latest Price : $15.63(-1.7%)

Mon. Oct 2, 2023($0.2) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.3) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.5)

SPXS Charts Daily Hourly 15 Minutes SPXL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.5%(44%) Avg negative next hour return: -0.32%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	10	14.52	15.08	15.76(0.13)	15.95(-0.06)	15.98(-0.37)	15.84	1.8	22	35(-1.9)	45	[6]	[-12]	[-18]	8	-162	DR	-0.5	OpenShort	(10)	-18	-32	-23	-20	0.3,50	69
Daily Trend: % Up Forces: Down Forces: Support Levels: 15.76(hourly_sma_20 -0.51%) 15.08(daily_ema_10 -4.8%) 14.52(daily_ema_20 -8.33%) Resistance Levels: 15.95(weak_hourly_sma_10 0.69%)

2	Sep/28	9	14.52	15.08	15.74(0.19)	15.96(0.13)	15.98(0)	15.94	1.9	22	37(-0.1)	50	[9]	[11]	[1]	34	-52	UT	-0.4	OpenLong?	(10)	0	19	-21	-20	0.7,66	69
3	Sep/27	15	14.41	14.9	15.71(0.13)	15.94(0.06)	15.98(0)	15.88	2	21	37(-1.6)	45	[6]	[9]	[-22]	43	-14	CR	-0.6	HoldShort?	(7)	0	-54	-17	-19	0.6,78	72
4	Sep/27	14	14.41	14.9	15.69(0.26)	15.93(0.25)	16.04(0.38)	16.05	2.2	21	38(-0.2)	50	[13]	[34]	[-16]	78	71	CR	0	OpenShort	(10)	19	-44	-1	-19	1.3,95	72
5	Sep/27	13	14.41	14.9	15.65(0.26)	15.89(0.25)	15.98(0.31)	16.19	2.4	21	39(2.6)	50	[13]	[31]	[17]	98	176	UT	0.7	OpenLong	(16)	15	29	9	20	1.9,100	72

6	Sep/27	12	14.41	14.9	15.61(0.32)	15.85(0.38)	15.93(0.31)	16.1	2.3	21	36(2.2)	50	[16]	[35]	[17]	94	77	UT	0.6	OpenLong	(13)	15	38	8	20	1.9,96	72
7	Sep/27	11	14.41	14.9	15.56(0.26)	15.79(0.45)	15.88(0.25)	15.98	2.2	21	34(-0.2)	50	[13]	[33]	[12]	80	82	UT	0.4	HoldLong	(13)	12	39	-6	6	1.7,87	72
8	Sep/27	10	14.41	14.9	15.52(0.26)	15.72(0.32)	15.84(0.19)	15.86	2	21	34(-0.6)	50	[13]	[27]	[9]	72	16	UT	0.1	OpenLong	(13)	9	32	-9	0	1.4,87	72
9	Sep/27	9	14.41	14.9	15.48(0.19)	15.67(0.26)	15.84(0)	15.76	1.8	21	35(-0.4)	50	[9]	[15]	[-20]	69	-2	CR	-0.2	HoldShort?	(13)	0	-55	-9	-6	1.1,91	72
10	Sep/26	15	14.3	14.71	15.45(0.26)	15.63(0.45)	15.81(0.32)	15.93	2.5	17	35(-1)	50	[13]	[36]	[9]	98	138	UT	0.5	HoldLong?	(13)	16	16	1	20	1.9,100	73

11	Sep/26	14	14.3	14.71	15.41(0.2)	15.56(0.32)	15.76(0.45)	15.88	2.4	17	36(3.5)	50	[10]	[38]	[17]	99	218	UT	0.5	OpenLong	(10)	22	36	-3	20	2,99	73
12	Sep/26	13	14.3	14.71	15.38(0.26)	15.51(0.19)	15.69(0.51)	15.77	2.3	17	32(1.3)	50	[13]	[38]	[10]	97	125	UT	0.4	OpenLong	(10)	25	16	-0	20	1.9,99	73
13	Sep/26	12	14.3	14.71	15.34(0.26)	15.48(0.13)	15.61(0.52)	15.72	2.2	17	31(0.9)	50	[13]	[37]	[5]	96	127	UT	0.5	HoldLong	(13)	25	-10	7	20	1.9,98	73
14	Sep/26	11	14.3	14.71	15.3(0.2)	15.46(0.32)	15.53(0.52)	15.75	2.2	17	30(3.2)	50	[10]	[41]	[16]	108	223	UT	1.1	HoldLong	(13)	25	19	23	20	2.3,100	73
15	Sep/26	10	14.3	14.71	15.27(0.2)	15.41(0.26)	15.45(0.59)	15.69	2.1	17	27(3.4)	50	[10]	[43]	[25]	98	231	UT	1.4	OpenLong	(10)	28	49	19	20	2.4,88	73

16	Sep/26	9	14.3	14.71	15.24(0.2)	15.37(0.2)	15.36(0.2)	15.54	1.9	17	24(0.3)	50	[10]	[23]	[26]	76	59	UT	1.2	HoldLong?	(10)	10	66	12	19	2,76	73
17	Sep/25	15	14.21	14.52	15.21(0.13)	15.34(0.2)	15.33(-0.13)	15.34	2.1	12	23(-6.1)	50	[6]	[4]	[-1]	40	-65	CR	0.1	HoldShort?	(7)	-6	4	-3	-19	0.9,67	72
18	Sep/25	14	14.21	14.52	15.19(0.33)	15.31(0.13)	15.35(-0.2)	15.33	2.1	12	29(-12.7)	50	[16]	[1]	[-3]	40	-279	CR	-0.1	HoldShort	(7)	-10	0	-8	-19	0.9,67	72
19	Sep/25	13	14.21	14.52	15.14(0.4)	15.29(0.13)	15.38(0.13)	15.33	2.1	12	42(-14.5)	50	[20]	[19]	[-1]	39	-227	CR	-0.2	HoldShort	(17)	6	10	-12	-20	0.8,69	72
20	Sep/25	12	14.21	14.52	15.08(0.4)	15.27(0.07)	15.36(-0.07)	15.3	2	12	57(-12.6)	50	[20]	[7]	[-8]	48	-256	CR	-0.2	HoldShort	(20)	-4	-20	-10	6	0.7,80	72

21	Sep/25	11	14.21	14.52	15.02(0.4)	15.26(0.13)	15.37(0.2)	15.36	2.1	12	69(-8.4)	50	[20]	[22]	[-7]	64	-109	CR	-0	HoldShort	(20)	10	-33	0	20	0.9,91	72
22	Sep/25	10	14.21	14.52	14.96(0.47)	15.24(0.2)	15.34(0.39)	15.46	2.3	12	78(-5.2)	50	[23]	[34]	[1]	75	-33	UT	0.3	HoldLong	(28)	19	-3	-0	20	1.2,95	72
23	Sep/25	9	14.21	14.52	14.89(0.47)	15.21(0.4)	15.28(0.59)	15.47	2.3	12	83(-2.1)	50	[23]	[49]	[33]	79	76	UT	0.4	HoldLong?	(24)	29	81	3	20	1.3,96	72
24	Sep/22	15	14.17	14.38	14.82(0.41)	15.15(0.07)	15.19(0.13)	15.23	2.2	10	85(-12.8)	50	[20]	[17]	[-10]	64	-86	CR	0.1	HoldShort?	(21)	6	-33	0	7	0.9,91	77
25	Sep/22	14	14.17	14.38	14.76(0.41)	15.14(0.26)	15.17(0.13)	15.33	2.4	10	98(0.7)	50	[20]	[22]	[15]	76	25	UT	0.3	HoldLong	(25)	6	40	2	20	1.2,96	77

26	Sep/22	13	14.17	14.38	14.7(0.34)	15.1(0.13)	15.15(0.07)	15.21	2.1	10	97(0.2)	50	[17]	[15]	[14]	70	38	UT	0.1	OpenLong	(21)	3	37	-2	20	1.1,92	77
27	Sep/22	12	14.17	14.38	14.65(0.27)	15.08(0.13)	15.15(0)	15.1	1.9	10	97(1)	50	[13]	[11]	[2]	63	49	UT	-0.1	OpenLong	(17)	0	7	-9	13	0.9,90	77
28	Sep/22	11	14.17	14.38	14.61(0.27)	15.06(0.4)	15.14(0.13)	15.08	1.9	10	96(1.9)	50	[13]	[24]	[-15]	69	91	CR	-0.1	HoldShort	(14)	6	-17	-7	-20	1,94	77
29	Sep/22	10	14.17	14.38	14.57(0.28)	15(0.67)	15.12(0.13)	15.13	2	10	94(3.7)	50	[14]	[30]	[-14]	77	141	CR	0	OpenShort	(14)	6	-30	-3	-20	1.2,97	77
30	Sep/22	9	14.17	14.38	14.53(0.35)	14.9(0.74)	15.1(0.27)	15.22	2.1	10	90(5.4)	50	[17]	[40]	[1]	90	198	UT	0.3	OpenLong?	(18)	13	10	1	-20	1.6,100	77

31	Sep/21	15	14.13	14.25	14.48(0.35)	14.79(0.82)	15.06(0.33)	15.19	2.4	8	85(-3.5)	50	[17]	[45]	[16]	90	233	UT	0.3	HoldLong?	(14)	16	41	-4	20	1.7,97	74
32	Sep/21	14	14.13	14.25	14.43(0.28)	14.67(0.69)	15.01(0.13)	15.07	2.1	8	88(6)	50	[14]	[31]	[11]	87	201	UT	0.2	OpenLong	(18)	6	31	-8	20	1.6,97	74
33	Sep/21	13	14.13	14.25	14.39(0.28)	14.57(0.62)	14.99(0.74)	14.98	1.9	8	82(5.2)	50	[14]	[59]	[-5]	87	318	CR	-0	OpenShort	(14)	37	-27	-10	20	1.6,97	74
34	Sep/21	12	14.13	14.25	14.35(0.35)	14.48(0.7)	14.88(1.22)	15.06	2.1	8	77(9)	50	[17]	[86]	[16]	103	447	UT	0.5	HoldLong	(18)	60	17	-7	20	2.1,100	74
35	Sep/21	11	14.13	14.25	14.3(0.28)	14.38(0.63)	14.7(1.31)	15.01	2	8	68(10.8)	50	[14]	[87]	[24]	110	545	UT	1	HoldLong	(14)	65	20	18	20	2.4,100	74

36	Sep/21	10	14.13	14.25	14.26(0.28)	14.29(0.56)	14.51(1.26)	14.95	1.9	8	57(13.4)	50	[14]	[83]	[23]	118	513	UT	1.7	HoldLong	(18)	62	4	49	20	2.7,100	74
37	Sep/21	9	14.13	14.25	14.22(0.28)	14.21(0.42)	14.33(1.2)	14.94	1.8	8	44(19.6)	50	[14]	[77]	[93]	124	530	UT	3.2	HoldLong?	(14)	59	184	65	20	3.7,81	74
38	Sep/20	15	14.08	14.12	14.18(0.07)	14.15(0.07)	14.16(0.57)	14.42	1	1	24(-2.7)	45	[3]	[32]	[46]	55	240	UT	2.4	OpenLong?	(4)	28	86	43	20	2.2,50	69
39	Sep/20	14	14.08	14.12	14.17(-0.07)	14.14(-0.14)	14.08(0.14)	14.18	0.3	1	27(-0.1)	20	[-4]	[4]	[21]	-29	116	UR	1.1	SmallShort	(-4)	7	40	16	20	0.1,19	69
40	Sep/20	13	14.08	14.12	14.17(0)	14.16(-0.14)	14.06(-0.14)	14.07	-0	1	27(1)	15	[0]	[-10]	[1]	-70	-115	RG	0.1	Wait	(0)	-7	4	4	-14	-1.2,10	69

41	Sep/20	12	14.08	14.12	14.18(-0.07)	14.18(-0.07)	14.08(-0.14)	14.06	-0.1	1	26(1.3)	-15	[-4]	[-9]	[-5]	-75	-45	DT	-0.2	OpenShort	(-4)	-7	-7	3	-20	-1.3,8	69
42	Sep/20	11	14.08	14.12	14.18(0)	14.19(-0.07)	14.1(-0.28)	14.08	0	1	25(-0.4)	-5	[0]	[-15]	[-4]	-77	-151	DR	-0.2	HoldShort	(-4)	-14	11	-18	-20	-1.3,6	69
43	Sep/20	10	14.08	14.12	14.18(0)	14.2(-0.14)	14.14(-0.42)	14.05	-0.1	1	25(1.3)	-15	[0]	[-24]	[-6]	-81	-206	DR	-1	HoldShort	(0)	-22	7	-28	-20	-1.6,9	69
44	Sep/20	9	14.08	14.12	14.18(0)	14.22(-0.07)	14.2(-0.42)	14.03	-0.1	1	24(-1.7)	-35	[0]	[-22]	[-32]	-84	-216	DR	-2	HoldShort?	(0)	-22	-51	-46	-20	-1.9,14	69
45	Sep/19	15	14.08	14.07	14.19(0.07)	14.23(0.07)	14.26(-0.21)	14.17	0.2	-1	26(-3.3)	-5	[4]	[-7]	[-8]	-22	-133	DR	-1	OpenShort?	(4)	-11	4	-36	-20	-0.2,33	59

46	Sep/19	14	14.08	14.07	14.18(0.21)	14.23(0)	14.29(0.07)	14.16	0.2	-1	29(-11.3)	35	[11]	[7]	[-16]	4	-208	CR	-1.2	HoldShort	(4)	4	-36	-22	0	-0.2,59	59
47	Sep/19	13	14.08	14.07	14.15(0.14)	14.23(0)	14.28(0.07)	14.26	0.5	-1	40(-6.4)	5	[7]	[6]	[-14]	54	-45	CR	-0.1	HoldShort	(11)	4	-39	-5	0	0.7,86	59
48	Sep/19	12	14.08	14.07	14.13(0.28)	14.22(0.07)	14.27(0.28)	14.37	0.8	-1	47(-3.3)	50	[15]	[21]	[14]	85	-46	UT	0.6	HoldLong	(14)	15	14	28	20	1.4,100	59
49	Sep/19	11	14.08	14.07	14.09(0.21)	14.21(0.14)	14.23(0.28)	14.33	0.7	-1	50(-1.9)	50	[11]	[22]	[11]	70	27	UT	0.5	OpenLong	(11)	15	11	23	20	1.3,87	59
50	Sep/19	10	14.08	14.07	14.06(0.14)	14.21(0)	14.19(0.28)	14.3	0.6	-1	52(-0.4)	50	[7]	[17]	[27]	68	99	UT	0.6	OpenLong	(11)	15	58	23	20	1.3,85	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI