EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $37.7600 One month high (close): $39.7900

EEM Daily Change: 0.26% Daily StdDev 0.98% EEM EMA_5_Trend: -0.05% 10Minute StdDev: $0.0827

Latest Price : $37.92(0.26%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.4)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.27%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	10	38.73	38.38	37.9(-0.08)	37.77(-0.03)	37.72(-0.03)	37.71	-1.9	-12	39(-1.8)	-50	[-8]	[-10]	[6]	-56	26	DP	-0	OpenShort	(-8)	-3	18	7	-16	-0.9,17	40
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.77(hourly_sma_10 0.16%) 37.9(hourly_sma_20 0.5%) 38.38(daily_ema_10 1.78%) 38.73(daily_ema_20 2.7%)

2	Sep/28	9	38.73	38.38	37.93(-0.08)	37.78(-0.05)	37.73(-0.11)	37.64	-2.1	-12	41(0.3)	-50	[-8]	[-19]	[-16]	-73	-24	DT	-0.4	OpenShort?	(-11)	-11	-49	2	-5	-1.3,10	40
3	Sep/27	15	38.82	38.51	37.96(-0.05)	37.78(0)	37.73(0)	37.83	-1.9	-11	40(-0.8)	-50	[-5]	[-4]	[10]	-46	23	DP	0.3	OpenShort?	(-5)	0	26	9	0	-0.6,19	41
4	Sep/27	14	38.82	38.51	37.98(-0.11)	37.8(-0.03)	37.77(-0.11)	37.73	-2.1	-11	41(-3.6)	-50	[-11]	[-19]	[2]	-76	16	DP	-0.2	OpenShort	(-5)	-11	11	-7	-5	-1.1,2	41
5	Sep/27	13	38.82	38.51	38.02(-0.11)	37.81(-0.08)	37.81(-0.03)	37.69	-2.1	-11	45(-1.6)	-50	[-11]	[-13]	[-6]	-80	17	DT	-0.5	HoldShort	(-11)	-3	-16	-5	-5	-1.4,5	41

6	Sep/27	12	38.82	38.51	38.06(-0.1)	37.84(-0.05)	37.82(-0.03)	37.75	-2	-11	46(-1.2)	-50	[-10]	[-11]	[-9]	-73	17	DT	-0.3	OpenShort	(-11)	-3	-23	-2	-5	-1.3,10	41
7	Sep/27	11	38.82	38.51	38.1(-0.08)	37.86(-0.11)	37.82(0)	37.84	-1.8	-11	48(-2.1)	-50	[-8]	[-11]	[2]	-56	14	DP	0	OpenShort	(-10)	0	-3	11	16	-1,19	41
8	Sep/27	10	38.82	38.51	38.13(-0.1)	37.9(-0.13)	37.82(0)	37.85	-1.8	-11	50(-1.6)	-50	[-10]	[-12]	[-1]	-64	35	DT	0.1	OpenShort	(-8)	0	-13	10	19	-1.1,14	41
9	Sep/27	9	38.82	38.51	38.17(-0.08)	37.95(-0.08)	37.83(0.03)	37.9	-1.7	-11	51(-2.2)	-50	[-8]	[-6]	[15]	-66	23	DP	0.3	OpenShort?	(-10)	3	36	9	19	-1,9	41
10	Sep/26	15	38.92	38.63	38.2(-0.1)	37.98(-0.16)	37.82(-0.11)	37.76	-2.3	-10	54(-0.6)	-50	[-10]	[-25]	[-3]	-90	-44	DT	-0.2	HoldShort?	(-13)	-11	-5	1	-13	-1.6,0	34

11	Sep/26	14	38.92	38.63	38.24(-0.05)	38.04(-0.13)	37.86(-0.08)	37.78	-2.2	-10	54(3.5)	-50	[-5]	[-19]	[-6]	-93	-88	DT	-0.3	OpenShort	(-10)	-8	-11	1	-20	-1.7,0	34
12	Sep/26	13	38.92	38.63	38.26(-0.03)	38.09(-0.1)	37.89(-0.24)	37.82	-2.2	-10	51(3.2)	-50	[-3]	[-33]	[-6]	-93	-152	DT	-0.3	OpenShort	(-3)	-24	-11	-3	-20	-1.7,0	34
13	Sep/26	12	38.92	38.63	38.27(-0.05)	38.13(-0.08)	37.98(-0.21)	37.86	-2.1	-10	47(3.5)	-50	[-5]	[-30]	[-5]	-93	-112	DT	-0.5	OpenShort	(-3)	-21	-5	-7	-20	-1.7,0	34
14	Sep/26	11	38.92	38.63	38.29(-0.03)	38.16(-0.16)	38.06(-0.21)	37.88	-2	-10	44(2.9)	-50	[-3]	[-33]	[-9]	-95	-134	DT	-0.8	OpenShort	(-5)	-21	-13	-22	-16	-1.8,0	34
15	Sep/26	10	38.92	38.63	38.3(-0.03)	38.22(-0.16)	38.14(-0.21)	37.93	-1.9	-10	41(2.5)	-50	[-3]	[-33]	[-8]	-83	-124	DT	-1	OpenShort	(-3)	-21	-5	-22	-20	-1.8,12	34

16	Sep/26	9	38.92	38.63	38.31(-0.03)	38.28(-0.13)	38.22(-0.16)	37.95	-1.9	-10	39(2.5)	-50	[-3]	[-27]	[-32]	-71	-101	DT	-1.4	OpenShort?	(-3)	-16	-82	-18	-16	-1.8,24	34
17	Sep/25	15	39	38.77	38.32(0.03)	38.33(-0.08)	38.28(0.03)	38.27	-1.7	-7	36(-7.3)	-25	[3]	[-2]	[-2]	-28	-34	DR	-0.1	OpenShort?	(3)	3	-3	-3	-8	-0.3,30	36
18	Sep/25	14	39	38.77	38.31(-0.05)	38.36(-0.08)	38.27(0.03)	38.28	-1.6	-7	43(-6.6)	-50	[-5]	[-4]	[2]	-17	51	DP	0.1	OpenShort	(3)	3	0	5	8	-0.2,38	36
19	Sep/25	13	39	38.77	38.33(-0.1)	38.39(-0.1)	38.26(-0.1)	38.28	-1.6	-7	50(-8.7)	-50	[-10]	[-20]	[-1]	-17	69	DT	0.1	OpenShort	(-8)	-10	-8	5	5	-0.2,38	36
20	Sep/25	12	39	38.77	38.37(-0.1)	38.43(-0.05)	38.3(-0.1)	38.31	-1.6	-7	59(-9.1)	-50	[-10]	[-17]	[2]	-20	59	DP	0	OpenShort	(-8)	-10	8	3	-8	-0.2,35	36

21	Sep/25	11	39	38.77	38.41(-0.08)	38.45(0.05)	38.34(-0.1)	38.28	-1.6	-7	68(-6.4)	-50	[-8]	[-12]	[-1]	-31	29	DT	-0.2	OpenShort	(-10)	-10	16	-11	-20	-0.4,29	36
22	Sep/25	10	39	38.77	38.44(-0.1)	38.43(0.03)	38.38(-0.16)	38.22	-1.8	-7	74(-4.7)	-50	[-10]	[-19]	[-3]	-32	3	DT	-0.5	OpenShort	(-13)	-16	5	-9	-20	-0.7,36	36
23	Sep/25	9	39	38.77	38.48(-0.13)	38.42(0.03)	38.44(-0.21)	38.2	-1.8	-7	79(-3.4)	-50	[-13]	[-25]	[-30]	-28	12	DT	-0.7	OpenShort?	(-10)	-21	-76	-7	-20	-0.8,42	36
24	Sep/22	15	39.03	38.86	38.53(-0.05)	38.41(0.1)	38.52(-0.08)	38.5	-1.3	-4	82(-9.8)	-50	[-5]	[-5]	[2]	3	22	DP	-0.1	OpenShort?	(-8)	-8	5	1	-3	-0.1,55	34
25	Sep/22	14	39.03	38.86	38.55(-0.05)	38.37(0.08)	38.55(-0.05)	38.48	-1.3	-4	92(-1.2)	-45	[-5]	[-3]	[-2]	-6	19	DT	-0.2	OpenShort	(-8)	-5	-5	-2	-5	-0.2,49	34

26	Sep/22	13	39.03	38.86	38.57(-0.05)	38.34(0.1)	38.57(0.23)	38.5	-1.3	-4	93(-1.3)	-20	[-5]	[26]	[-3]	-6	92	RG	-0.2	Wait	(-5)	23	-13	2	8	-0.2,49	34
27	Sep/22	12	39.03	38.86	38.59(-0.05)	38.3(0.13)	38.48(0.21)	38.55	-1.2	-4	95(-0.9)	-20	[-5]	[26]	[3]	1	97	UR	0.2	SmallShort	(-3)	21	-5	12	20	-0.1,53	34
28	Sep/22	11	39.03	38.86	38.61(-0.03)	38.25(-0.08)	38.4(0.23)	38.57	-1.1	-4	95(-0.6)	-15	[-3]	[18]	[5]	1	81	UR	0.4	SmallShort	(-5)	23	-17	28	20	-0.1,53	34
29	Sep/22	10	39.03	38.86	38.62(-0.03)	38.28(-0.08)	38.31(0.29)	38.64	-1	-4	96(-0.7)	10	[-3]	[24]	[16]	-12	116	UR	0.8	SmallShort	(-3)	29	16	24	20	0.1,36	34
30	Sep/22	9	39.03	38.86	38.63(-0.03)	38.31(-0.13)	38.2(0.24)	38.58	-1.1	-4	97(-0.7)	15	[-3]	[16]	[53]	-35	84	UR	1	SmallShort?	(-3)	24	130	17	20	-0.1,18	34

31	Sep/21	15	39.06	38.89	38.64(-0.1)	38.36(-0.26)	38.11(-0.03)	38.07	-2.5	-6	97(-0.4)	-50	[-10]	[-20]	[-2]	-83	-53	DT	-0.1	HoldShort?	(-10)	-3	-10	5	3	-1.4,2	37
32	Sep/21	14	39.06	38.89	38.68(-0.13)	38.46(-0.23)	38.12(0.03)	38.11	-2.4	-6	98(3.9)	-50	[-13]	[-14]	[-3]	-85	-5	DT	-0	OpenShort	(-10)	3	-8	6	-11	-1.5,3	37
33	Sep/21	13	39.06	38.89	38.73(-0.13)	38.55(-0.23)	38.11(-0.37)	38.14	-2.4	-6	94(5.2)	-50	[-13]	[-55]	[3]	-87	-110	DP	0.1	OpenShort	(-13)	-38	10	10	-20	-1.6,3	37
34	Sep/21	12	39.06	38.89	38.78(-0.13)	38.64(-0.23)	38.25(-0.44)	38.1	-2.5	-6	89(8.2)	-50	[-13]	[-62]	[-5]	-97	-158	DT	-0.4	OpenShort	(-13)	-45	-8	10	-20	-2,3	37
35	Sep/21	11	39.06	38.89	38.83(-0.1)	38.73(-0.21)	38.42(-0.49)	38.13	-2.4	-6	81(10.2)	-50	[-10]	[-65]	[-8]	-102	-204	DT	-0.9	HoldShort	(-13)	-50	3	-20	-20	-2.2,3	37

36	Sep/21	10	39.06	38.89	38.87(-0.13)	38.81(-0.18)	38.61(-0.46)	38.12	-2.4	-6	70(15.9)	-50	[-13]	[-61]	[-12]	-117	-174	DT	-1.8	HoldShort	(-13)	-47	8	-47	-20	-2.7,1	37
37	Sep/21	9	39.06	38.89	38.92(-0.13)	38.88(-0.21)	38.79(-0.49)	38.09	-2.5	-6	54(28.9)	-50	[-13]	[-66]	[-79]	-128	-202	DT	-3.3	HoldShort?	(-13)	-50	-181	-62	-20	-3.9,20	37
38	Sep/20	15	39.11	38.97	38.92(0)	38.88(0)	38.98(-0.13)	38.81	-1	-2	26(-4.6)	-45	[0]	[-14]	[-20]	-41	-74	DR	-1.7	OpenShort?	(-5)	-13	-38	-30	-20	-1.6,49	37
39	Sep/20	14	39.11	38.97	38.97(-0.03)	38.96(0.05)	39.03(-0.03)	38.96	-0.5	-2	30(-1.7)	-45	[-3]	[-2]	[-9]	25	24	DT	-0.8	OpenShort	(0)	-3	-25	-6	3	-0.1,77	37
40	Sep/20	13	39.11	38.97	38.98(-0.03)	38.94(0.05)	39.04(0.1)	39.06	-0.2	-2	32(-1.6)	-25	[-3]	[12]	[4]	57	79	UR	0.2	SmallShort	(0)	10	5	11	5	0.8,87	37

41	Sep/20	12	39.11	38.97	38.98(0)	38.92(0.03)	39(0.08)	39.04	-0.2	-2	33(-1.6)	10	[0]	[9]	[6]	48	32	UR	0.4	SmallShort	(0)	8	3	19	18	0.5,85	37
42	Sep/20	11	39.11	38.97	38.99(-0.03)	38.91(-0.03)	38.97(0.1)	39.03	-0.3	-2	35(-2.8)	-10	[-3]	[7]	[6]	43	69	UR	0.6	SmallShort	(-3)	10	-8	36	20	0.4,83	37
43	Sep/20	10	39.11	38.97	38.99(0)	38.92(0.03)	38.93(0.13)	39.06	-0.2	-2	38(-1.7)	5	[0]	[14]	[10]	23	55	UR	1.1	SmallShort	(-3)	14	10	31	15	0.5,60	37
44	Sep/20	9	39.11	38.97	39(-0.05)	38.91(-0.03)	38.88(0.1)	39.02	-0.3	-2	40(-4.1)	0	[-5]	[7]	[20]	-9	90	UR	1.1	SmallShort?	(-3)	10	40	26	20	0.2,36	37
45	Sep/19	15	39.11	39.01	39.02(-0.05)	38.92(-0.05)	38.88(0)	38.86	-0.8	-2	44(1)	-30	[-5]	[-4]	[-0]	-66	14	DT	0.1	OpenShort?	(-5)	0	-5	10	-5	-1.2,14	36

46	Sep/19	14	39.11	39.01	39.04(-0.05)	38.94(-0.05)	38.84(-0.05)	38.88	-0.7	-2	43(-2.1)	-30	[-5]	[-10]	[4]	-69	-1	DP	0.3	OpenShort	(-5)	-5	10	10	-5	-1.1,9	36
47	Sep/19	13	39.11	39.01	39.06(-0.05)	38.96(-0.05)	38.86(-0.1)	38.84	-0.8	-2	45(0.4)	-20	[-5]	[-15]	[2]	-86	-33	DP	-0.1	OpenShort	(-5)	-10	8	1	-5	-1.5,2	36
48	Sep/19	12	39.11	39.01	39.08(-0.08)	38.98(-0.03)	38.9(-0.13)	38.81	-0.9	-2	44(1)	-50	[-8]	[-17]	[-8]	-95	-21	DT	-0.6	HoldShort	(-8)	-13	-5	-32	-15	-1.8,0	36
49	Sep/19	11	39.11	39.01	39.11(-0.05)	38.99(-0.08)	38.95(-0.13)	38.83	-0.8	-2	43(2.1)	-45	[-5]	[-19]	[-10]	-99	-52	DT	-0.8	OpenShort	(-5)	-13	-8	-33	-20	-2,1	36
50	Sep/19	10	39.11	39.01	39.13(-0.08)	39.02(-0.08)	39(-0.1)	38.86	-0.8	-2	41(2.3)	-50	[-8]	[-17]	[-12]	-89	-12	DT	-1	OpenShort	(-8)	-10	-20	-30	-8	-2,11	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI