CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 28, 2023

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $3.8400 One month high (close): $5.4000

CHRS Daily Change: -2.66% Daily StdDev 4.74% CHRS EMA_5_Trend: -1.22% 10Minute StdDev: $0.0851

Latest Price : $3.84(-2.66%)

Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.52%(38%) Avg negative next hour return: -0.53%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 28, 2023
1	Sep/28	10	4.61	4.27	4.05(-0.25)	3.98(-0.5)	3.93(-0.25)	3.91	-1.6	-19	18(0.6)	-50	[-5]	[-16]	[-10]	-78	-138	DT	-0.2	HoldShort	(-5)	-5	-19	3	-20	-1.7,15	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 3.98(hourly_sma_10 1.79%) 4.05(hourly_sma_20 3.58%) 4.27(daily_ema_10 9.21%) 4.61(daily_ema_20 17.9%)

2	Sep/28	9	4.61	4.27	4.06(-0.25)	4(-0.25)	3.94(-0.51)	3.95	-1.5	-19	17(0.6)	-50	[-5]	[-19]	[-4]	-64	-132	DT	0.1	OpenShort?	(-5)	-11	-5	9	-20	-1.4,21	30
3	Sep/27	15	4.69	4.36	4.07(-0.25)	4.01(-0.5)	3.96(-0.5)	3.96	-1.7	-18	17(-1.2)	-50	[-5]	[-20]	[0]	-74	-127	DT	0	OpenShort?	(-5)	-11	5	4	-20	-1.5,14	32
4	Sep/27	14	4.69	4.36	4.08(-0.49)	4.03(-0.25)	3.98(-0.5)	3.95	-1.7	-18	18(-6.5)	-50	[-10]	[-19]	[1]	-86	83	DP	-0.4	OpenShort	(-9)	-10	19	-9	-20	-1.7,7	32
5	Sep/27	13	4.69	4.36	4.1(-0.73)	4.04(-0.49)	4(-0.74)	3.91	-1.8	-18	24(-0.6)	-50	[-15]	[-28]	[-23]	-92	144	DT	-0.9	HoldShort	(-14)	-15	-19	-10	-20	-1.8,3	32

6	Sep/27	12	4.69	4.36	4.13(-0.48)	4.06(-0.25)	4.03(-0.74)	3.95	-1.7	-18	25(-0.5)	-50	[-10]	[-24]	[-29]	-85	-111	DT	-0.7	HoldShort	(-9)	-15	-47	-7	-20	-1.7,8	32
7	Sep/27	11	4.69	4.36	4.15(-0.24)	4.07(-0.25)	4.06(-0.25)	4.05	-1.5	-18	26(-1.8)	-50	[-5]	[-12]	[-2]	-59	-44	DT	-0.1	OpenShort	(-5)	-5	-5	7	-20	-0.9,14	32
8	Sep/27	10	4.69	4.36	4.16(-0.48)	4.07(0)	4.06(0)	4.06	-1.5	-18	27(-1.9)	-50	[-10]	[-6]	[9]	-61	290	DP	-0.1	OpenShort	(-9)	0	-5	2	20	-0.9,12	32
9	Sep/27	9	4.69	4.36	4.18(-0.48)	4.08(-0.49)	4.07(-0.25)	4.07	-1.4	-18	29(-1)	-50	[-10]	[-16]	[5]	-63	201	DP	0	OpenShort?	(-9)	-5	19	3	-20	-0.9,10	32
10	Sep/26	15	4.75	4.44	4.2(-0.24)	4.1(-0.24)	4.08(-0.24)	4.03	-1.8	-17	30(-1.3)	-50	[-5]	[-13]	[-15]	-79	-199	DT	-0.4	HoldShort?	(-9)	-5	-32	-2	-20	-1.3,4	32

11	Sep/26	14	4.75	4.44	4.21(-0.24)	4.1(0)	4.09(0.25)	4.1	-1.6	-17	32(0.7)	-50	[-5]	[-0]	[3]	-67	74	UR	0.1	SmallShort	(-5)	5	9	2	0	-0.9,6	32
12	Sep/26	13	4.75	4.44	4.22(-0.24)	4.11(-0.24)	4.08(-0.24)	4.08	-1.7	-17	31(0.8)	-50	[-5]	[-13]	[-3]	-71	-129	DT	0	OpenShort	(0)	-5	-5	5	-20	-1.1,7	32
13	Sep/26	12	4.75	4.44	4.23(-0.24)	4.12(-0.24)	4.09(-0.24)	4.09	-1.7	-17	30(0.6)	-50	[-5]	[-13]	[-4]	-74	-129	DT	0	OpenShort	(-5)	-5	-9	7	-20	-1.2,6	32
14	Sep/26	11	4.75	4.44	4.24(-0.24)	4.13(-0.96)	4.1(-0.24)	4.11	-1.6	-17	29(0.9)	-45	[-5]	[-20]	[22]	-73	-109	DP	0.1	OpenShort	(-5)	-5	14	6	20	-1.1,5	32
15	Sep/26	10	4.75	4.44	4.25(-0.23)	4.17(-0.48)	4.11(-0.48)	4.08	-1.7	-17	29(1.5)	-50	[-5]	[-20]	[-5]	-87	-278	DT	-0.3	OpenShort	(-5)	-10	5	-3	-20	-1.5,1	32

16	Sep/26	9	4.75	4.44	4.26(-0.23)	4.19(-0.71)	4.13(-0.24)	4.07	-1.7	-17	27(2.2)	-50	[-5]	[-18]	[-9]	-95	-259	DT	-0.6	OpenShort?	(-9)	-5	-5	-8	-20	-1.8,0	32
17	Sep/25	15	4.81	4.55	4.27(-0.23)	4.22(-0.71)	4.14(-0.48)	4.08	-2	-13	25(-1)	-50	[-5]	[-22]	[-17]	-92	-318	DT	-0.6	HoldShort?	(-4)	-10	-32	-3	-20	-1.9,6	36
18	Sep/25	14	4.81	4.55	4.28(-0.7)	4.25(-0.7)	4.16(-0.24)	4.15	-1.8	-13	26(-3.9)	-50	[-15]	[-19]	[-10]	-78	410	DT	-0.1	HoldShort	(-4)	-5	-18	3	-20	-1.4,7	36
19	Sep/25	13	4.81	4.55	4.31(-0.46)	4.28(-0.47)	4.17(-1.18)	4.19	-1.7	-13	30(-5.7)	-50	[-10]	[-35]	[2]	-72	-94	DP	0.2	OpenShort	(-9)	-25	18	-3	-20	-1.1,6	36
20	Sep/25	12	4.81	4.55	4.33(-0.46)	4.3(-0.23)	4.22(-0.94)	4.15	-1.8	-13	35(-3.7)	-50	[-10]	[-28]	[-15]	-84	-171	DT	-0.5	HoldShort	(-13)	-20	5	-13	-20	-1.4,1	36

21	Sep/25	11	4.81	4.55	4.35(-0.68)	4.31(-0.23)	4.26(-0.93)	4.14	-1.9	-13	39(-3.3)	-50	[-14]	[-29]	[-31]	-86	18	DT	-0.9	HoldShort	(-13)	-19	-9	-31	-20	-1.5,2	36
22	Sep/25	10	4.81	4.55	4.38(-0.68)	4.32(-0.23)	4.3(-1.15)	4.16	-1.8	-13	42(-0.9)	-50	[-14]	[-33]	[-22]	-62	-65	DT	-0.9	OpenShort	(-9)	-24	-27	-12	-20	-1.4,23	36
23	Sep/25	9	4.81	4.55	4.41(-0.45)	4.33(-0.23)	4.35(-0.68)	4.22	-1.6	-13	43(-1.9)	-50	[-9]	[-22]	[-45]	-45	-117	DT	-0.8	OpenShort?	(-13)	-14	-93	-5	-20	-1.2,35	36
24	Sep/22	15	4.85	4.65	4.43(-0.45)	4.34(0.46)	4.38(0.23)	4.44	-1.3	-8	45(-8.8)	-45	[-9]	[6]	[27]	8	582	UR	0.4	SmallShort?	(-4)	5	35	12	20	0.1,55	33
25	Sep/22	14	4.85	4.65	4.45(-0.22)	4.34(0)	4.37(0.23)	4.36	-1.5	-8	54(-0.1)	-45	[-5]	[2]	[4]	-27	113	UR	-0.1	SmallShort	(-9)	5	4	1	20	-0.5,36	33

26	Sep/22	13	4.85	4.65	4.46(-0.22)	4.32(0.23)	4.36(0.69)	4.35	-1.6	-8	54(0.5)	-45	[-5]	[14]	[-2]	-30	195	RG	-0.1	Wait	(-4)	15	-9	5	0	-0.6,35	33
27	Sep/22	12	4.85	4.65	4.46(0)	4.32(0)	4.33(0.46)	4.37	-1.5	-8	54(0.2)	-10	[0]	[8]	[8]	-27	-87	UR	0.2	SmallShort	(-4)	10	-13	16	20	-0.6,38	33
28	Sep/22	11	4.85	4.65	4.47(-0.22)	4.31(-0.46)	4.31(0.47)	4.4	-1.4	-8	53(0.2)	-10	[-5]	[2]	[25]	-29	222	UR	0.5	SmallShort	(-4)	10	4	21	20	-0.4,31	33
29	Sep/22	10	4.85	4.65	4.47(0)	4.33(-0.69)	4.29(0.47)	4.39	-1.4	-8	53(0.3)	20	[0]	[1]	[34]	-45	-67	UR	0.6	SmallShort	(0)	10	48	13	20	-0.5,18	33
30	Sep/22	9	4.85	4.65	4.48(-0.22)	4.36(-0.91)	4.29(0)	4.28	-1.8	-8	53(1.8)	-25	[-5]	[-12]	[16]	-75	-201	DP	0.1	OpenShort?	(-4)	0	36	2	20	-1.2,5	33

31	Sep/21	15	4.86	4.7	4.49(-0.44)	4.4(-1.12)	4.27(-0.7)	4.2	-2.1	-9	51(3.1)	-50	[-9]	[-32]	[-11]	-92	-348	DT	-0.4	OpenShort?	(-8)	-15	-35	2	0	-1.8,3	26
32	Sep/21	14	4.86	4.7	4.51(-0.22)	4.45(-0.89)	4.3(-0.46)	4.28	-1.9	-9	48(2.7)	-50	[-5]	[-24]	[-13]	-85	-388	DT	-0.1	OpenShort	(-4)	-10	-18	6	-20	-1.5,3	26
33	Sep/21	13	4.86	4.7	4.52(-0.22)	4.49(-0.88)	4.32(-1.14)	4.32	-1.7	-9	45(2.2)	-50	[-5]	[-38]	[-2]	-82	-514	DT	0	OpenShort	(-4)	-25	18	3	-20	-1.4,3	26
34	Sep/21	12	4.86	4.7	4.53(-0.44)	4.53(-0.88)	4.37(-1.58)	4.28	-1.9	-9	43(4)	-50	[-10]	[-49]	[-23]	-98	-502	DT	-0.7	OpenShort	(-8)	-34	-4	-12	-20	-1.9,0	26
35	Sep/21	11	4.86	4.7	4.55(-0.44)	4.57(-0.65)	4.44(-1.77)	4.29	-1.8	-9	39(4.1)	-50	[-10]	[-50]	[-35]	-103	-575	DT	-1.2	HoldShort	(-4)	-38	-13	-39	-20	-2.1,0	26

36	Sep/21	10	4.86	4.7	4.57(-0.44)	4.6(-0.43)	4.52(-1.95)	4.32	-1.7	-9	35(5.6)	-50	[-10]	[-52]	[-42]	-92	-608	DT	-1.8	OpenShort	(-8)	-42	-30	-49	-20	-2.3,16	26
37	Sep/21	9	4.86	4.7	4.57(0)	4.62(-0.22)	4.61(-1.07)	4.39	-1.5	-9	29(2.1)	-50	[0]	[-28]	[-55]	-63	-747	DR	-2.4	OpenShort?	(-8)	-23	-74	-43	-20	-2.2,42	26
38	Sep/20	15	4.89	4.78	4.57(0)	4.63(0.22)	4.66(-0.64)	4.57	-1.2	-5	27(-4.1)	-50	[0]	[-13]	[-23]	15	-225	DR	-1.1	OpenShort?	(4)	-14	-32	-19	-20	-0.2,70	33
39	Sep/20	14	4.89	4.78	4.59(-0.22)	4.62(0.22)	4.66(0)	4.65	-0.9	-5	31(-6.9)	-50	[-5]	[-0]	[-10]	55	390	DT	-0.5	OpenShort	(0)	0	-12	-5	-20	0.7,87	33
40	Sep/20	13	4.89	4.78	4.6(-0.22)	4.61(0.66)	4.69(0.43)	4.68	-0.8	-5	38(-3.2)	-50	[-5]	[15]	[1]	65	557	UR	-0.1	SmallShort	(-4)	10	-12	7	20	0.8,95	33

41	Sep/20	12	4.89	4.78	4.6(0)	4.58(0.44)	4.67(0.86)	4.71	-0.7	-5	42(-0.5)	-5	[0]	[23]	[8]	73	474	UR	0.4	SmallShort	(-4)	19	4	18	20	0.9,100	33
42	Sep/20	11	4.89	4.78	4.6(0)	4.56(0.22)	4.63(0.65)	4.7	-0.7	-5	42(-0.9)	5	[0]	[16]	[19]	70	391	UR	0.6	SmallShort	(0)	15	4	33	20	0.8,100	33
43	Sep/20	10	4.89	4.78	4.61(-0.22)	4.55(0.44)	4.6(0.88)	4.69	-0.7	-5	43(-1)	-20	[-5]	[22]	[17]	44	690	UR	0.8	SmallShort	(0)	20	-4	33	20	0.7,76	33
44	Sep/20	9	4.89	4.78	4.61(0)	4.55(0)	4.56(1.11)	4.7	-0.7	-5	44(-1.7)	10	[0]	[24]	[43]	18	499	UR	1.2	SmallShort?	(0)	25	54	26	20	0.7,50	33
45	Sep/19	15	4.9	4.82	4.62(-0.22)	4.53(-0.22)	4.51(0.45)	4.57	-1.3	-3	46(-3.7)	10	[-5]	[6]	[19]	-29	282	UR	0.5	SmallShort?	(-8)	10	21	14	20	-0.4,31	35

46	Sep/19	14	4.9	4.82	4.63(-0.22)	4.54(-0.22)	4.51(0)	4.52	-1.5	-3	49(0)	-35	[-5]	[-4]	[-2]	-54	14	DT	0.2	OpenShort	(-4)	0	0	12	-20	-0.9,19	35
47	Sep/19	13	4.9	4.82	4.64(-0.43)	4.54(0)	4.51(0)	4.52	-1.5	-3	49(0.5)	-50	[-9]	[-3]	[2]	-59	238	DP	0.2	OpenShort	(-4)	0	0	13	0	-0.9,14	35
48	Sep/19	12	4.9	4.82	4.66(-0.21)	4.55(-0.22)	4.49(-0.44)	4.52	-1.5	-3	49(1.4)	-20	[-5]	[-14]	[5]	-70	-183	DP	0.2	OpenShort	(-4)	-10	25	-23	0	-1.1,8	35
49	Sep/19	11	4.9	4.82	4.66(0)	4.56(-0.87)	4.51(-0.66)	4.46	-1.7	-3	47(3.6)	-10	[0]	[-25]	[-0]	-91	-641	DT	-0.4	OpenShort	(-8)	-14	8	-30	20	-1.7,2	35
50	Sep/19	10	4.9	4.82	4.67(-0.43)	4.6(-0.86)	4.54(-1.09)	4.44	-1.8	-3	44(5.6)	-50	[-9]	[-36]	[-21]	-97	-310	DT	-0.9	OpenShort	(-4)	-24	-29	-32	-20	-2,3	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI