|
|
| ^ ARKG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
ARKG Trading Signals: Hourly Price Forecast and Prediction(ARK Genomic Revolution ETF)
One month low (close): $27.6000 One month high (close): $32.6300
ARKG Daily Change: -0.5% Daily StdDev 2.04% ARKG EMA_5_Trend: -0.29% 10Minute StdDev: $0.1613
Latest Price : $27.83(-0.5%) | Mon. Oct 2, 2023($0.5) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.2) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.6)
| ARKG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 30.04 | 28.54 | 27.85(0.04) | 27.92(0.07) | 27.93(0.04) | 28 | -1.2 | | -26 | 10(-0.1) | -40 | [2] | [-1] | [-1] | 46 | 17 | DR | 0.4 | OpenShort? | | (2) | 2 | -13 | 17 | 11 | 0.8,76 | 16 | Sample size 50 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.23%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 27.92(weak_hourly_sma_10 -0.29%) 27.85(weak_hourly_sma_20 -0.54%)
Resistance Levels: 28.54(daily_ema_10 1.93%) 30.04(daily_ema_20 7.29%)
|
| | | 2 | Sep/27 | 15 | 30.26 | 28.84 | 27.84(0.07) | 27.9(0.07) | 27.92(0.07) | 28.08 | -1.3 | | -25 | 11(0.3) | -20 | [3] | [1] | [9] | 50 | 34 | RG | 0.9 | SmallShort? | | (5) | 3 | 12 | 15 | 20 | 1.3,67 | 15 | | 3 | Sep/27 | 14 | 30.26 | 28.84 | 27.84(0) | 27.88(0.04) | 27.9(-0.11) | 28.01 | -1.3 | | -25 | 10(0) | -35 | [0] | [-9] | [13] | 32 | 42 | DP | 0.6 | OpenShort | | (2) | -5 | 35 | -2 | 20 | 1.1,54 | 15 | | 4 | Sep/27 | 13 | 30.26 | 28.84 | 27.82(-0.04) | 27.87(-0.07) | 27.93(0.07) | 27.8 | -1.4 | | -25 | 10(-0.1) | -50 | [-2] | [-4] | [-2] | -4 | 51 | DT | -0.7 | OpenShort | | (-2) | 3 | 2 | -13 | -7 | -0.1,49 | 15 | | 5 | Sep/27 | 12 | 30.26 | 28.84 | 27.83(-0.04) | 27.89(-0.14) | 27.93(0) | 27.79 | -1.5 | | -25 | 10(-0.4) | -50 | [-2] | [-9] | [-9] | 4 | 31 | DT | -0.7 | OpenShort | | (-2) | 0 | -22 | -14 | 7 | -0.2,59 | 15 | | | | |
| 6 | Sep/27 | 11 | 30.26 | 28.84 | 27.84(-0.04) | 27.93(0.14) | 27.91(0.07) | 27.92 | -1.4 | | -25 | 11(-0.6) | -50 | [-2] | [1] | [-4] | 38 | 91 | RG | 0.1 | Wait | | (-2) | 3 | -12 | 23 | -20 | 0.4,78 | 15 | | 7 | Sep/27 | 10 | 30.26 | 28.84 | 27.85(-0.04) | 27.89(0.18) | 27.89(0.11) | 27.99 | -1.3 | | -25 | 11(-0.6) | -50 | [-2] | [4] | [-8] | 35 | 119 | RG | 0.5 | Wait | | (0) | 5 | -30 | 17 | -7 | 0.7,67 | 15 | | 8 | Sep/27 | 9 | 30.26 | 28.84 | 27.85(0) | 27.84(0.18) | 27.86(0.18) | 28.17 | -1.2 | | -25 | 12(0.3) | -15 | [0] | [8] | [34] | 46 | 157 | UR | 1.5 | SmallShort? | | (0) | 9 | 79 | 19 | 20 | 1.5,58 | 15 | | 9 | Sep/26 | 15 | 30.47 | 29.17 | 27.86(-0.11) | 27.79(-0.04) | 27.81(-0.22) | 27.7 | -1.7 | | -22 | 12(-1.5) | -50 | [-5] | [-18] | [-9] | -31 | -2 | DT | -0.6 | OpenShort? | | (-5) | -11 | -15 | -12 | -20 | -0.8,39 | 9 | | 10 | Sep/26 | 14 | 30.47 | 29.17 | 27.89(-0.07) | 27.8(0.07) | 27.87(-0.25) | 27.79 | -1.6 | | -22 | 13(-1.1) | -50 | [-3] | [-16] | [-2] | -16 | -31 | DT | -0.4 | OpenShort | | (-3) | -12 | 3 | -13 | -14 | -0.5,47 | 9 | | | | |
| 11 | Sep/26 | 13 | 30.47 | 29.17 | 27.91(-0.11) | 27.78(0.04) | 27.94(0.22) | 27.77 | -1.6 | | -22 | 14(-1.1) | -50 | [-5] | [5] | [-6] | -11 | 123 | RG | -0.7 | Wait | | (-5) | 11 | -12 | -4 | -14 | -0.6,54 | 9 | | 12 | Sep/26 | 12 | 30.47 | 29.17 | 27.94(-0.11) | 27.77(0.04) | 27.88(0.18) | 27.84 | -1.6 | | -22 | 15(-1.3) | -50 | [-5] | [3] | [-4] | 4 | 122 | RG | -0.2 | Wait | | (-5) | 9 | -18 | 4 | 20 | -0.4,64 | 9 | | 13 | Sep/26 | 11 | 30.47 | 29.17 | 27.97(-0.07) | 27.76(-0.04) | 27.83(0.22) | 27.95 | -1.5 | | -22 | 17(-0.4) | -50 | [-3] | [4] | [7] | 22 | 122 | UR | 0.4 | SmallShort | | (-3) | 11 | -5 | 37 | 20 | -0.1,74 | 9 | | 14 | Sep/26 | 10 | 30.47 | 29.17 | 27.99(-0.07) | 27.76(0) | 27.77(0.14) | 27.98 | -1.5 | | -22 | 17(-1.1) | -50 | [-3] | [1] | [2] | 1 | 110 | UR | 0.8 | SmallShort | | (-3) | 7 | -25 | 29 | 20 | -0,51 | 9 | | 15 | Sep/26 | 9 | 30.47 | 29.17 | 28.01(-0.07) | 27.77(0.04) | 27.73(0.36) | 28.13 | -1.4 | | -22 | 18(-0.8) | -15 | [-3] | [12] | [45] | -8 | 206 | UR | 1.3 | SmallShort? | | (-3) | 17 | 103 | 23 | 20 | 0.4,32 | 9 | | | | |
| 16 | Sep/25 | 15 | 30.64 | 29.56 | 28.03(-0.18) | 27.76(-0.22) | 27.63(-0.11) | 27.52 | -2.1 | | -20 | 19(-1.1) | -50 | [-9] | [-18] | [-5] | -88 | -20 | DT | -0.4 | HoldShort? | | (-8) | -5 | -7 | -5 | -20 | -1.6,2 | 8 | | 17 | Sep/25 | 14 | 30.64 | 29.56 | 28.08(-0.28) | 27.82(-0.22) | 27.66(-0.14) | 27.56 | -2.1 | | -20 | 20(-4.7) | -50 | [-14] | [-21] | [-9] | -87 | 65 | DT | -0.3 | HoldShort | | (-7) | -7 | -20 | -2 | -20 | -1.7,6 | 8 | | 18 | Sep/25 | 13 | 30.64 | 29.56 | 28.16(-0.32) | 27.88(-0.14) | 27.7(-0.25) | 27.68 | -2 | | -20 | 25(-6.1) | -50 | [-15] | [-25] | [-4] | -76 | 98 | DT | -0.1 | HoldShort | | (-15) | -12 | -10 | 2 | -14 | -1.3,7 | 8 | | 19 | Sep/25 | 12 | 30.64 | 29.56 | 28.25(-0.35) | 27.92(-0.21) | 27.77(-0.14) | 27.74 | -1.9 | | -20 | 31(-4.7) | -50 | [-17] | [-21] | [5] | -73 | 146 | DP | -0.1 | OpenShort | | (-15) | -7 | 13 | 3 | 0 | -1.1,5 | 8 | | 20 | Sep/25 | 11 | 30.64 | 29.56 | 28.35(-0.35) | 27.98(-0.25) | 27.81(-0.29) | 27.66 | -2 | | -20 | 36(-2.7) | -50 | [-17] | [-29] | [-1] | -82 | 47 | DT | -0.3 | HoldShort | | (-16) | -14 | 5 | -4 | -20 | -1.3,1 | 8 | | | | |
| 21 | Sep/25 | 10 | 30.64 | 29.56 | 28.45(-0.32) | 28.05(-0.21) | 27.89(-0.29) | 27.63 | -2 | | -20 | 38(-1.4) | -50 | [-15] | [-28] | [-13] | -83 | -33 | DT | -0.5 | HoldShort | | (-18) | -14 | -27 | -1 | -20 | -1.4,2 | 8 | | 22 | Sep/25 | 9 | 30.64 | 29.56 | 28.54(-0.31) | 28.11(-0.25) | 27.97(-0.32) | 27.79 | -1.9 | | -20 | 40(-1) | -50 | [-15] | [-30] | [-16] | -81 | -20 | DT | -0.3 | HoldShort? | | (-14) | -15 | -38 | -1 | -20 | -1.3,2 | 8 | | 23 | Sep/22 | 15 | 30.81 | 29.96 | 28.63(-0.31) | 28.18(-0.11) | 28.06(-0.07) | 28.02 | -2.1 | | -15 | 41(-7.9) | -50 | [-15] | [-14] | [5] | -70 | 95 | DP | -0.1 | OpenShort? | | (-13) | -3 | 15 | 3 | -7 | -1,5 | 8 | | 24 | Sep/22 | 14 | 30.81 | 29.96 | 28.72(-0.28) | 28.21(-0.18) | 28.08(-0.25) | 27.93 | -2.2 | | -15 | 49(0.2) | -50 | [-14] | [-24] | [-10] | -80 | -53 | DT | -0.2 | HoldShort | | (-16) | -12 | -20 | 0 | -20 | -1.2,0 | 8 | | 25 | Sep/22 | 13 | 30.81 | 29.96 | 28.8(-0.24) | 28.26(-0.14) | 28.15(-0.18) | 28.05 | -2.1 | | -15 | 48(0.6) | -50 | [-12] | [-19] | [-5] | -79 | -59 | DT | -0.2 | HoldShort | | (-13) | -9 | -13 | 2 | -14 | -1.2,1 | 8 | | | | |
| 26 | Sep/22 | 12 | 30.81 | 29.96 | 28.87(-0.24) | 28.3(-0.11) | 28.2(-0.18) | 28.13 | -2 | | -15 | 48(0.9) | -50 | [-12] | [-19] | [-2] | -79 | -59 | DT | -0.1 | HoldShort | | (-11) | -9 | -5 | 1 | -11 | -1.2,1 | 8 | | 27 | Sep/22 | 11 | 30.81 | 29.96 | 28.94(-0.17) | 28.33(-0.39) | 28.25(-0.18) | 28.16 | -2 | | -15 | 47(1.7) | -50 | [-8] | [-25] | [4] | -81 | -140 | DP | -0.1 | OpenShort | | (-11) | -9 | 6 | -0 | 18 | -1.3,2 | 8 | | 28 | Sep/22 | 10 | 30.81 | 29.96 | 28.99(-0.21) | 28.44(-0.52) | 28.3(-0.21) | 28.12 | -2 | | -15 | 45(3.2) | -50 | [-10] | [-30] | [-7] | -86 | -136 | DT | -0.3 | OpenShort | | (-10) | -10 | -28 | -1 | 20 | -1.5,2 | 8 | | 29 | Sep/22 | 9 | 30.81 | 29.96 | 29.05(-0.17) | 28.59(-0.45) | 28.3(0) | 28.29 | -1.9 | | -15 | 42(1.3) | -50 | [-8] | [-17] | [1] | -81 | -83 | DP | -0.1 | OpenShort? | | (-8) | 0 | -5 | 2 | 20 | -1.4,4 | 8 | | 30 | Sep/21 | 15 | 30.95 | 30.29 | 29.1(-0.17) | 28.72(-0.45) | 28.36(-0.11) | 28.32 | -2.3 | | -14 | 41(-4) | -50 | [-8] | [-23] | [-2] | -80 | -121 | DT | -0.1 | HoldShort? | | (-8) | -5 | -8 | 8 | -7 | -1.5,8 | 15 | | | | |
| 31 | Sep/21 | 14 | 30.95 | 30.29 | 29.15(-0.24) | 28.85(-0.38) | 28.39(-0.07) | 28.37 | -2.3 | | -14 | 45(1.7) | -50 | [-12] | [-20] | [-4] | -82 | -39 | DT | -0 | OpenShort | | (-10) | -3 | -12 | 8 | -20 | -1.5,6 | 15 | | 32 | Sep/21 | 13 | 30.95 | 30.29 | 29.22(-0.24) | 28.96(-0.41) | 28.41(-0.56) | 28.44 | -2.2 | | -14 | 43(1.6) | -50 | [-12] | [-44] | [8] | -86 | -166 | DP | 0.1 | OpenShort | | (-10) | -27 | 30 | 9 | -20 | -1.6,4 | 15 | | 33 | Sep/21 | 12 | 30.95 | 30.29 | 29.29(-0.27) | 29.08(-0.51) | 28.57(-0.9) | 28.26 | -2.4 | | -14 | 41(4.1) | -50 | [-13] | [-63] | [-17] | -105 | -302 | DT | -0.7 | HoldShort | | (-13) | -43 | -29 | 3 | -20 | -2.2,0 | 15 | | 34 | Sep/21 | 11 | 30.95 | 30.29 | 29.37(-0.24) | 29.23(-0.37) | 28.83(-0.83) | 28.44 | -2.2 | | -14 | 37(3.8) | -50 | [-12] | [-56] | [-12] | -105 | -287 | DT | -0.9 | HoldShort | | (-13) | -40 | -3 | -19 | -20 | -2.2,0 | 15 | | 35 | Sep/21 | 10 | 30.95 | 30.29 | 29.44(-0.27) | 29.34(-0.37) | 29.07(-0.82) | 28.46 | -2.2 | | -14 | 33(6.4) | -50 | [-13] | [-56] | [-18] | -112 | -261 | DT | -1.6 | HoldShort | | (-13) | -39 | -3 | -37 | -20 | -2.6,3 | 15 | | | | |
| 36 | Sep/21 | 9 | 30.95 | 30.29 | 29.52(-0.24) | 29.45(-0.3) | 29.31(-0.68) | 28.48 | -2.2 | | -14 | 27(7.5) | -50 | [-12] | [-47] | [-60] | -113 | -279 | DT | -2.7 | HoldShort? | | (-11) | -33 | -119 | -39 | -20 | -3.4,22 | 15 | | 37 | Sep/20 | 15 | 31.13 | 30.63 | 29.59(-0.1) | 29.54(-0.03) | 29.51(-0.27) | 29.23 | -2 | | -11 | 20(-2.7) | -50 | [-5] | [-19] | [-25] | -49 | -86 | DT | -1.3 | OpenShort? | | (-5) | -13 | -49 | -15 | -20 | -1.6,41 | 18 | | 38 | Sep/20 | 14 | 31.13 | 30.63 | 29.62(-0.13) | 29.55(0.14) | 29.59(-0.13) | 29.54 | -1.7 | | -11 | 22(-6.7) | -50 | [-6] | [-8] | [-6] | -1 | 71 | DT | -0.2 | OpenShort | | (-3) | -6 | -13 | 1 | -20 | -0.4,59 | 18 | | 39 | Sep/20 | 13 | 31.13 | 30.63 | 29.66(-0.17) | 29.51(0.1) | 29.63(0.03) | 29.62 | -1.6 | | -11 | 29(-5.9) | -50 | [-8] | [-2] | [1] | 5 | 176 | DP | -0 | OpenShort | | (-6) | 1 | 0 | 3 | 10 | -0.1,57 | 18 | | 40 | Sep/20 | 12 | 31.13 | 30.63 | 29.71(-0.13) | 29.48(0.07) | 29.62(0.1) | 29.62 | -1.6 | | -11 | 35(-4.3) | -50 | [-6] | [1] | [7] | -3 | 132 | UR | 0 | SmallShort | | (-8) | 5 | 14 | 3 | 20 | -0.3,55 | 18 | | | | |
| 41 | Sep/20 | 11 | 31.13 | 30.63 | 29.75(-0.2) | 29.46(-0.07) | 29.59(0.03) | 29.53 | -1.7 | | -11 | 39(-5.2) | -50 | [-10] | [-7] | [-1] | -3 | 146 | DT | -0.2 | OpenShort | | (-8) | 1 | -17 | 11 | 20 | -0.6,62 | 18 | | 42 | Sep/20 | 10 | 31.13 | 30.63 | 29.81(-0.17) | 29.48(-0.07) | 29.58(0.27) | 29.64 | -1.6 | | -11 | 44(-3.5) | -50 | [-8] | [5] | [-1] | -4 | 188 | RG | 0.1 | Wait | | (-9) | 13 | -20 | 17 | 20 | -0.4,56 | 18 | | 43 | Sep/20 | 9 | 31.13 | 30.63 | 29.86(-0.17) | 29.5(-0.03) | 29.5(0.37) | 29.77 | -1.4 | | -11 | 48(-3.7) | -45 | [-8] | [11] | [23] | -11 | 244 | UR | 0.6 | SmallShort? | | (-6) | 18 | 36 | 19 | 20 | -0.2,44 | 18 | | 44 | Sep/19 | 15 | 31.24 | 30.94 | 29.91(-0.2) | 29.51(-0.14) | 29.39(0.14) | 29.54 | -2.1 | | -7 | 52(-13.4) | -50 | [-10] | [-2] | [7] | -37 | 124 | DP | 0.3 | OpenShort? | | (-11) | 7 | 6 | 15 | 20 | -0.7,31 | 25 | | 45 | Sep/19 | 14 | 31.24 | 30.94 | 29.97(-0.3) | 29.55(-0.1) | 29.35(0.07) | 29.5 | -2.1 | | -7 | 65(-5.5) | -50 | [-14] | [-6] | [6] | -56 | 170 | DP | 0.3 | OpenShort | | (-11) | 3 | 9 | 12 | 7 | -0.9,17 | 25 | | | | |
| 46 | Sep/19 | 13 | 31.24 | 30.94 | 30.06(-0.27) | 29.58(-0.17) | 29.33(-0.17) | 29.44 | -2.2 | | -7 | 70(-3.6) | -50 | [-13] | [-19] | [11] | -69 | 28 | DP | 0.2 | OpenShort | | (-14) | -8 | 27 | 8 | 3 | -1.1,9 | 25 | | 47 | Sep/19 | 12 | 31.24 | 30.94 | 30.14(-0.33) | 29.63(-0.2) | 29.38(-0.37) | 29.27 | -2.4 | | -7 | 74(-0.8) | -50 | [-16] | [-30] | [2] | -83 | -42 | DP | -0.2 | OpenShort | | (-15) | -18 | 14 | 4 | -20 | -1.4,2 | 25 | | 48 | Sep/19 | 11 | 31.24 | 30.94 | 30.24(-0.33) | 29.69(-0.4) | 29.49(-0.54) | 29.18 | -2.5 | | -7 | 75(3) | -50 | [-16] | [-43] | [-18] | -93 | -147 | DT | -0.5 | OpenShort | | (-17) | -26 | -27 | -31 | -20 | -1.7,0 | 25 | | 49 | Sep/19 | 10 | 31.24 | 30.94 | 30.34(-0.3) | 29.81(-0.4) | 29.65(-0.34) | 29.35 | -2.3 | | -7 | 72(2.8) | -50 | [-14] | [-33] | [-11] | -93 | -108 | DT | -0.5 | OpenShort | | (-14) | -16 | -11 | -31 | -20 | -1.7,0 | 25 | | 50 | Sep/19 | 9 | 31.24 | 30.94 | 30.43(-0.33) | 29.93(-0.37) | 29.75(-0.3) | 29.42 | -2.2 | | -7 | 69(0.6) | -50 | [-16] | [-30] | [-22] | -95 | -64 | DT | -0.6 | HoldShort? | | (-14) | -14 | -42 | -32 | -20 | -1.8,0 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|