|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $127.3000 One month high (close): $166.6700
SEDG Daily Change: 2.21% Daily StdDev 3.23% SEDG EMA_5_Trend: -0.84% 10Minute StdDev: $1.5421
Latest Price : $130.82(2.21%) | Mon. Oct 2, 2023($3.7) Fri. Sep 29, 2023($1.7) Thu. Sep 28, 2023($1.7) Wed. Sep 27, 2023($1.5) Tue. Sep 26, 2023($2.6) Mon. Sep 25, 2023($1.4) Fri. Sep 22, 2023($1.6) Thu. Sep 21, 2023($1.5)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.1
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 143.05 | 134.12 | 130.05(-0.2) | 129.18(-0.02) | 129.01(-0.28) | 128.25 | -1.4 | | -21 | 17(-0.8) | -50 | [-6] | [-14] | [-9] | -42 | -7 | DT | -0.4 | OpenShort? | | (-6) | -9 | -14 | -3 | -20 | -1,33 | 27 | Sample size 50 Avg positive next hour return: 0.47%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 129.18(hourly_sma_10 0.73%) 130.05(hourly_sma_20 1.4%) 134.12(daily_ema_10 4.58%) 143.05(daily_ema_20 11.54%)
|
| | | 2 | Sep/27 | 15 | 144.68 | 135.45 | 130.31(-0.24) | 129.18(0) | 129.37(-0.39) | 128.86 | -1.4 | | -23 | 18(-1.6) | -50 | [-7] | [-18] | [-8] | -34 | 37 | DT | -0.3 | OpenShort? | | (-5) | -12 | -16 | -5 | -18 | -0.8,36 | 19 | | 3 | Sep/27 | 14 | 144.68 | 135.45 | 130.63(-0.23) | 129.21(0.02) | 129.88(-0.08) | 129.53 | -1.3 | | -23 | 19(-1.9) | -50 | [-7] | [-8] | [5] | -25 | 137 | DP | -0.2 | OpenShort | | (-7) | -3 | 13 | -3 | 12 | -0.5,38 | 19 | | 4 | Sep/27 | 13 | 144.68 | 135.45 | 130.93(-0.24) | 129.19(0.03) | 129.99(0.25) | 128.98 | -1.4 | | -23 | 21(-1.2) | -50 | [-8] | [2] | [-6] | -33 | 167 | RG | -0.4 | Wait | | (-8) | 8 | -13 | -5 | -15 | -0.8,37 | 19 | | 5 | Sep/27 | 12 | 144.68 | 135.45 | 131.25(-0.22) | 129.15(-0.02) | 129.66(0.23) | 129.54 | -1.3 | | -23 | 22(-1.1) | -50 | [-7] | [1] | [1] | -18 | 157 | UR | -0 | SmallShort | | (-7) | 7 | -9 | 12 | 20 | -0.7,50 | 19 | | | | |
| 6 | Sep/27 | 11 | 144.68 | 135.45 | 131.54(-0.19) | 129.17(-0.14) | 129.36(0.29) | 129.92 | -1.3 | | -23 | 23(-0.8) | -50 | [-6] | [1] | [-2] | -17 | 153 | RG | 0.2 | Wait | | (-7) | 9 | -37 | 25 | 20 | -0.6,48 | 19 | | 7 | Sep/27 | 10 | 144.68 | 135.45 | 131.79(-0.13) | 129.35(-0.06) | 128.99(0.45) | 131.52 | -1.2 | | -23 | 24(-1.1) | -20 | [-4] | [8] | [27] | -19 | 230 | UR | 0.9 | SmallShort | | (-4) | 14 | 36 | 24 | 20 | -0.1,34 | 19 | | 8 | Sep/27 | 9 | 144.68 | 135.45 | 131.96(-0.19) | 129.43(-0.28) | 128.41(0.02) | 129.97 | -1.3 | | -23 | 25(0.3) | -25 | [-6] | [-9] | [29] | -54 | 53 | DP | 0.5 | OpenShort? | | (-6) | 1 | 63 | 12 | 20 | -0.7,14 | 19 | | 9 | Sep/26 | 15 | 146.61 | 137.13 | 132.21(-0.32) | 129.79(-0.46) | 128.38(-0.2) | 127.3 | -1.7 | | -23 | 25(1.5) | -50 | [-10] | [-21] | [-9] | -93 | -90 | DT | -0.4 | OpenShort? | | (-8) | -6 | -19 | -1 | -20 | -1.7,0 | 16 | | 10 | Sep/26 | 14 | 146.61 | 137.13 | 132.63(-0.33) | 130.39(-0.4) | 128.64(-0.27) | 128.09 | -1.6 | | -23 | 24(0.6) | -50 | [-10] | [-22] | [-5] | -91 | -70 | DT | -0.2 | HoldShort | | (-9) | -8 | -6 | 1 | -20 | -1.7,2 | 16 | | | | |
| 11 | Sep/26 | 13 | 146.61 | 137.13 | 133.07(-0.34) | 130.91(-0.4) | 128.99(-0.57) | 128.36 | -1.6 | | -23 | 23(0.7) | -50 | [-11] | [-31] | [-8] | -91 | -147 | DT | -0.2 | HoldShort | | (-10) | -18 | -14 | 6 | -20 | -1.8,4 | 16 | | 12 | Sep/26 | 12 | 146.61 | 137.13 | 133.52(-0.34) | 131.43(-0.48) | 129.73(-0.57) | 128.96 | -1.5 | | -23 | 22(0.4) | -50 | [-11] | [-32] | [-3] | -91 | -137 | DT | -0.3 | HoldShort | | (-10) | -18 | -5 | 7 | -20 | -1.8,4 | 16 | | 13 | Sep/26 | 11 | 146.61 | 137.13 | 133.98(-0.29) | 132.06(-0.46) | 130.47(-0.54) | 129.17 | -1.5 | | -23 | 22(1.2) | -50 | [-9] | [-31] | [-0] | -95 | -200 | DT | -0.5 | OpenShort | | (-11) | -17 | 12 | 0 | -20 | -1.9,3 | 16 | | 14 | Sep/26 | 10 | 146.61 | 137.13 | 134.37(-0.34) | 132.67(-0.55) | 131.18(-0.81) | 128.64 | -1.6 | | -23 | 21(3.4) | -50 | [-11] | [-41] | [-18] | -110 | -287 | DT | -1.1 | HoldShort | | (-10) | -25 | -26 | -6 | -20 | -2.4,0 | 16 | | 15 | Sep/26 | 9 | 146.61 | 137.13 | 134.83(-0.27) | 133.4(-0.39) | 132.25(-0.44) | 129.77 | -1.5 | | -23 | 17(1.8) | -50 | [-8] | [-27] | [-26] | -113 | -217 | DT | -1.2 | HoldShort? | | (-9) | -14 | -51 | -8 | -20 | -2.5,0 | 16 | | | | |
| 16 | Sep/25 | 15 | 148.36 | 139.51 | 135.2(-0.23) | 133.92(-0.24) | 132.84(-0.23) | 132.01 | -1.5 | | -20 | 15(-0.4) | -50 | [-7] | [-16] | [-9] | -95 | -64 | DT | -0.5 | HoldShort? | | (-7) | -7 | -14 | -4 | -20 | -1.8,0 | 15 | | 17 | Sep/25 | 14 | 148.36 | 139.51 | 135.51(-0.29) | 134.24(-0.19) | 133.15(-0.38) | 132.65 | -1.4 | | -20 | 16(-1.6) | -50 | [-9] | [-20] | [-6] | -92 | -10 | DT | -0.3 | HoldShort | | (-6) | -12 | -6 | -3 | -20 | -1.7,1 | 15 | | 18 | Sep/25 | 13 | 148.36 | 139.51 | 135.9(-0.29) | 134.5(-0.1) | 133.66(-0.38) | 132.93 | -1.4 | | -20 | 17(-1.3) | -50 | [-9] | [-19] | [-9] | -89 | -20 | DT | -0.4 | HoldShort | | (-9) | -12 | -10 | -5 | -20 | -1.6,1 | 15 | | 19 | Sep/25 | 12 | 148.36 | 139.51 | 136.29(-0.29) | 134.63(-0.19) | 134.17(-0.29) | 133.39 | -1.4 | | -20 | 19(-1.4) | -50 | [-9] | [-18] | [-3] | -84 | 13 | DT | -0.4 | HoldShort | | (-9) | -9 | 4 | -11 | -20 | -1.4,1 | 15 | | 20 | Sep/25 | 11 | 148.36 | 139.51 | 136.68(-0.27) | 134.88(-0.26) | 134.56(-0.33) | 133.22 | -1.4 | | -20 | 20(-0.1) | -50 | [-8] | [-20] | [-6] | -82 | -57 | DT | -0.6 | HoldShort | | (-9) | -10 | -6 | -9 | -20 | -1.6,8 | 15 | | | | |
| 21 | Sep/25 | 10 | 148.36 | 139.51 | 137.05(-0.19) | 135.23(-0.21) | 135(-0.1) | 133.48 | -1.4 | | -20 | 20(0.3) | -50 | [-6] | [-11] | [-16] | -75 | -94 | DT | -0.7 | HoldShort | | (-8) | -3 | -40 | -4 | -20 | -1.6,15 | 15 | | 22 | Sep/25 | 9 | 148.36 | 139.51 | 137.31(-0.17) | 135.51(-0.29) | 135.14(-0.16) | 135.27 | -1.2 | | -20 | 20(0.8) | -50 | [-5] | [-14] | [2] | -52 | -17 | DP | 0.1 | OpenShort? | | (-5) | -5 | -4 | 5 | 20 | -0.9,21 | 15 | | 23 | Sep/22 | 15 | 149.88 | 141.16 | 137.55(-0.14) | 135.91(-0.12) | 135.36(0.19) | 135.43 | -1.4 | | -18 | 19(-0.6) | -50 | [-4] | [0] | [2] | -54 | 43 | UR | 0 | SmallShort? | | (-4) | 6 | 2 | 8 | 4 | -1,21 | 16 | | 24 | Sep/22 | 14 | 149.88 | 141.16 | 137.74(-0.13) | 136.07(-0.15) | 135.11(-0.07) | 135.36 | -1.4 | | -18 | 20(0.6) | -50 | [-4] | [-8] | [1] | -64 | -54 | DP | 0.1 | OpenShort | | (-5) | -2 | -1 | 8 | -3 | -1.2,16 | 16 | | 25 | Sep/22 | 13 | 149.88 | 141.16 | 137.92(-0.12) | 136.27(-0.16) | 135.2(-0.19) | 135.41 | -1.4 | | -18 | 19(0.7) | -50 | [-4] | [-12] | [3] | -68 | -104 | DP | 0.1 | OpenShort | | (-4) | -6 | 4 | 14 | -12 | -1.3,15 | 16 | | | | |
| 26 | Sep/22 | 12 | 149.88 | 141.16 | 138.09(-0.14) | 136.49(-0.21) | 135.46(-0.31) | 135.22 | -1.4 | | -18 | 18(1) | -50 | [-4] | [-17] | [-0] | -79 | -147 | DT | -0.1 | HoldShort | | (-4) | -10 | -1 | 9 | -19 | -1.5,9 | 16 | | 27 | Sep/22 | 11 | 149.88 | 141.16 | 138.28(-0.13) | 136.78(-0.36) | 135.88(-0.39) | 135.25 | -1.4 | | -18 | 17(1) | -50 | [-4] | [-21] | [7] | -88 | -187 | DP | -0.3 | OpenShort | | (-4) | -12 | 22 | -1 | -1 | -1.7,5 | 16 | | 28 | Sep/22 | 10 | 149.88 | 141.16 | 138.46(-0.24) | 137.27(-0.57) | 136.41(-0.6) | 134.26 | -1.5 | | -18 | 16(3.8) | -50 | [-7] | [-32] | [-18] | -110 | -207 | DT | -1.2 | HoldShort | | (-6) | -19 | -35 | -10 | -20 | -2.4,0 | 16 | | 29 | Sep/22 | 9 | 149.88 | 141.16 | 138.8(-0.09) | 138.05(-0.32) | 137.23(-0.08) | 135.82 | -1.3 | | -18 | 13(0.8) | -50 | [-3] | [-11] | [-11] | -107 | -137 | DT | -1.1 | CloseShort? | | (-4) | -3 | -20 | -16 | -20 | -2.3,1 | 16 | | 30 | Sep/21 | 15 | 151.04 | 142.5 | 138.93(-0.06) | 138.49(-0.28) | 137.34(-0.13) | 136.74 | -1.4 | | -19 | 12(0.3) | -50 | [-2] | [-12] | [-7] | -86 | -133 | DT | -0.5 | HoldShort? | | (-3) | -4 | -13 | -0 | -20 | -1.8,9 | 16 | | | | |
| 31 | Sep/21 | 14 | 151.04 | 142.5 | 139.02(0.03) | 138.88(-0.17) | 137.52(-0.13) | 137.33 | -1.4 | | -19 | 12(-0.7) | -50 | [1] | [-10] | [-9] | -79 | -183 | DR | -0.2 | HoldShort | | (-2) | -4 | -17 | 1 | -20 | -1.5,9 | 16 | | 32 | Sep/21 | 13 | 151.04 | 142.5 | 138.98(0.03) | 139.11(-0.06) | 137.7(-0.32) | 138.1 | -1.3 | | -19 | 12(-0.3) | -50 | [1] | [-14] | [3] | -60 | -173 | RG | 0.3 | Wait | | (2) | -10 | 20 | -3 | -20 | -0.7,8 | 16 | | 33 | Sep/21 | 12 | 151.04 | 142.5 | 138.94(0.01) | 139.2(-0.14) | 138.14(-0.5) | 137.19 | -1.4 | | -19 | 13(-0.2) | -50 | [0] | [-21] | [-11] | -85 | -266 | DR | -0.8 | HoldShort | | (-0) | -15 | -3 | -26 | -20 | -1.4,0 | 16 | | 34 | Sep/21 | 11 | 151.04 | 142.5 | 138.93(-0.01) | 139.39(-0.13) | 138.83(-0.59) | 137.33 | -1.4 | | -19 | 13(0.1) | -50 | [-0] | [-24] | [-17] | -83 | -260 | DT | -1.2 | HoldShort | | (0) | -18 | -6 | -49 | -20 | -1.3,0 | 16 | | 35 | Sep/21 | 10 | 151.04 | 142.5 | 138.94(-0.01) | 139.57(-0.12) | 139.65(-0.49) | 137.61 | -1.3 | | -19 | 13(0) | -50 | [-0] | [-20] | [-19] | -51 | -216 | DT | -1.6 | OpenShort | | (0) | -15 | -14 | -46 | -20 | -1.1,27 | 16 | | | | |
| 36 | Sep/21 | 9 | 151.04 | 142.5 | 138.96(0.02) | 139.74(-0.03) | 140.34(-0.15) | 138.23 | -1.3 | | -19 | 13(-0.2) | -50 | [1] | [-8] | [-26] | -7 | -110 | DR | -1.7 | OpenShort? | | (1) | -5 | -45 | -35 | -20 | -0.6,58 | 16 | | 37 | Sep/20 | 15 | 152.59 | 144.08 | 138.93(0.11) | 139.78(0.09) | 140.55(0.21) | 140.34 | -1.2 | | -18 | 13(0) | -35 | [3] | [5] | [-3] | 64 | 40 | CR | -0.2 | HoldShort? | | (3) | 6 | -9 | -6 | 8 | 1.1,86 | 17 | | 38 | Sep/20 | 14 | 152.59 | 144.08 | 138.78(0.01) | 139.65(0.07) | 140.26(0.21) | 140.78 | -1.2 | | -18 | 13(0.3) | -50 | [0] | [4] | [2] | 87 | 183 | RG | 0.4 | Wait | | (4) | 7 | -9 | 10 | 20 | 1.6,97 | 17 | | 39 | Sep/20 | 13 | 152.59 | 144.08 | 138.77(0.03) | 139.55(0.14) | 139.96(0.35) | 141.2 | -1.2 | | -18 | 13(0.6) | -30 | [1] | [10] | [12] | 99 | 240 | RG | 1 | SmallShort | | (1) | 11 | 12 | 23 | 20 | 2,99 | 17 | | 40 | Sep/20 | 12 | 152.59 | 144.08 | 138.73(0.01) | 139.36(0.14) | 139.47(0.24) | 140.65 | -1.2 | | -18 | 12(0.2) | -35 | [0] | [6] | [13] | 82 | 193 | RG | 1 | SmallShort | | (0) | 7 | 22 | 20 | 20 | 1.6,92 | 17 | | | | |
| 41 | Sep/20 | 11 | 152.59 | 144.08 | 138.72(-0.09) | 139.16(0.22) | 139.13(0.09) | 139.61 | -1.3 | | -18 | 12(-2) | -50 | [-3] | [2] | [5] | 57 | 176 | UR | 0.4 | SmallShort | | (-1) | 3 | 12 | 16 | -20 | 0.8,87 | 17 | | 42 | Sep/20 | 10 | 152.59 | 144.08 | 138.84(-0.14) | 138.85(0.13) | 139.01(-0.01) | 139.06 | -1.4 | | -18 | 14(-2.8) | -50 | [-4] | [-3] | [-1] | 30 | 160 | DT | 0 | OpenShort | | (-3) | -0 | -4 | 11 | -16 | 0.2,75 | 17 | | 43 | Sep/20 | 9 | 152.59 | 144.08 | 139.03(-0.13) | 138.67(0.14) | 139.02(-0.09) | 139.26 | -1.4 | | -18 | 17(-1.9) | -50 | [-4] | [-5] | [4] | 21 | 130 | DP | 0.1 | OpenShort? | | (-4) | -3 | 8 | 9 | -4 | 0.1,68 | 17 | | 44 | Sep/19 | 15 | 153.84 | 145.66 | 139.21(-0.18) | 138.48(0.12) | 139.15(-0.08) | 138.87 | -1.6 | | -18 | 18(-3) | -50 | [-6] | [-6] | [0] | 9 | 143 | DT | -0.2 | OpenShort? | | (-4) | -3 | -1 | 5 | -4 | -0.2,64 | 13 | | 45 | Sep/19 | 14 | 153.84 | 145.66 | 139.46(-0.24) | 138.31(0.09) | 139.26(0.06) | 138.91 | -1.6 | | -18 | 21(-4.4) | -50 | [-7] | [-3] | [1] | -2 | 216 | DP | -0.2 | OpenShort | | (-5) | 2 | -2 | 3 | 10 | -0.3,56 | 13 | | | | |
| 46 | Sep/19 | 13 | 153.84 | 145.66 | 139.8(-0.25) | 138.18(0.07) | 139.18(0.34) | 139 | -1.5 | | -18 | 26(-3.3) | -50 | [-8] | [5] | [3] | -6 | 273 | UR | -0.1 | SmallShort | | (-8) | 10 | -4 | 10 | 20 | -0.3,52 | 13 | | 47 | Sep/19 | 12 | 153.84 | 145.66 | 140.15(-0.19) | 138.09(0.13) | 138.71(0.27) | 139.19 | -1.5 | | -18 | 29(-1.6) | -50 | [-6] | [4] | [1] | -5 | 186 | UR | 0.2 | SmallShort | | (-8) | 8 | -11 | 17 | 20 | -0.3,53 | 13 | | 48 | Sep/19 | 11 | 153.84 | 145.66 | 140.41(-0.14) | 137.91(-0.06) | 138.33(0.37) | 139.71 | -1.5 | | -18 | 31(-0.8) | -50 | [-4] | [5] | [9] | -11 | 183 | UR | 0.5 | SmallShort | | (-5) | 11 | 5 | -4 | 20 | -0.2,44 | 13 | | 49 | Sep/19 | 10 | 153.84 | 145.66 | 140.61(-0.21) | 137.99(-0.07) | 137.82(0.35) | 139.46 | -1.5 | | -18 | 32(-1.7) | -50 | [-6] | [4] | [12] | -36 | 216 | UR | 0.5 | SmallShort | | (-5) | 10 | 20 | -12 | 20 | -0.4,24 | 13 | | 50 | Sep/19 | 9 | 153.84 | 145.66 | 140.9(-0.19) | 138.08(-0.14) | 137.34(0.12) | 138.55 | -1.6 | | -18 | 33(0) | -45 | [-6] | [-4] | [15] | -57 | 50 | DP | 0.4 | OpenShort? | | (-8) | 4 | 44 | -19 | 20 | -0.7,11 | 13 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|