|
|
| ^ QS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
QS Trading Signals: Hourly Price Forecast and Prediction(QuantumScape Corp.)
One month low (close): $6.2300 One month high (close): $7.2700
QS Daily Change: 2.99% Daily StdDev 5.5% QS EMA_5_Trend: 0.16% 10Minute StdDev: $0.0929
Latest Price : $6.54(2.99%) | Mon. Oct 2, 2023($0.1) Fri. Sep 29, 2023($0.2) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2)
| QS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 9 | 6.8 | 6.6 | 6.35(-0.16) | 6.32(0.16) | 6.31(0.16) | 6.39 | -1.5 | | -6 | 24(-0.1) | -15 | [-3] | [2] | [18] | 36 | 275 | UR | 1.2 | SmallShort? | | (0) | 3 | 8 | 38 | 20 | 0.6,71 | 42 | Sample size 50 Avg positive next hour return: 0.61%(58%) Avg negative next hour return: -0.67%(42%)
Daily Trend: %
Up Forces:
Down Forces: 6.35(hourly_sma_20 -0.63%)
Support Levels: 6.32(weak_hourly_sma_10 -1.1%)
Resistance Levels: 6.6(daily_ema_10 3.29%) 6.8(daily_ema_20 6.42%)
|
| | | 2 | Sep/27 | 15 | 6.83 | 6.65 | 6.35(0) | 6.31(0.16) | 6.3(-0.16) | 6.36 | -1.6 | | -6 | 25(-0.1) | -20 | [0] | [-3] | [6] | -8 | -42 | DP | 0.9 | OpenShort? | | (-3) | -3 | 11 | 14 | 0 | 0,42 | 35 | | 3 | Sep/27 | 14 | 6.83 | 6.65 | 6.35(0) | 6.3(-0.16) | 6.31(-0.16) | 6.32 | -1.8 | | -6 | 25(-0.2) | -15 | [0] | [-6] | [13] | -44 | -102 | DP | 0.1 | OpenShort | | (0) | -3 | 24 | -12 | 20 | -0.6,21 | 35 | | 4 | Sep/27 | 13 | 6.83 | 6.65 | 6.36(-0.16) | 6.31(-0.32) | 6.32(-0.16) | 6.23 | -2.1 | | -6 | 25(2.7) | -50 | [-3] | [-8] | [-11] | -79 | -68 | DT | -1.3 | OpenShort | | (-3) | -3 | -11 | -28 | -20 | -1.8,16 | 35 | | 5 | Sep/27 | 12 | 6.83 | 6.65 | 6.37(-0.16) | 6.33(-0.16) | 6.32(0) | 6.27 | -1.9 | | -6 | 22(-0.2) | -50 | [-3] | [-4] | [-14] | -49 | 13 | DT | -0.9 | OpenShort | | (-3) | 0 | -13 | -9 | -20 | -1.6,41 | 35 | | | | |
| 6 | Sep/27 | 11 | 6.83 | 6.65 | 6.38(-0.16) | 6.34(-0.16) | 6.33(0.32) | 6.32 | -1.8 | | -6 | 22(-1) | -30 | [-3] | [2] | [3] | -9 | 173 | UR | -0.2 | SmallShort | | (-3) | 6 | -21 | 29 | 20 | -0.9,64 | 35 | | 7 | Sep/27 | 10 | 6.83 | 6.65 | 6.39(-0.16) | 6.34(0) | 6.33(0) | 6.4 | -1.5 | | -6 | 23(-4) | -40 | [-3] | [-2] | [5] | 5 | 193 | DP | 1.3 | OpenShort | | (0) | 0 | -3 | 37 | 0 | 0.1,52 | 35 | | 8 | Sep/27 | 9 | 6.83 | 6.65 | 6.4(-0.16) | 6.34(0) | 6.31(0.16) | 6.41 | -1.4 | | -6 | 27(-2.7) | -0 | [-3] | [1] | [27] | -22 | 235 | UR | 1.3 | SmallShort? | | (-3) | 3 | 43 | 28 | 20 | 0.1,26 | 35 | | 9 | Sep/26 | 15 | 6.88 | 6.72 | 6.41(-0.31) | 6.35(-0.31) | 6.3(-0.47) | 6.25 | -2.3 | | -6 | 30(0.4) | -50 | [-6] | [-15] | [-3] | -95 | -41 | DT | -0.6 | HoldShort? | | (-5) | -9 | 0 | -4 | -20 | -1.8,0 | 29 | | 10 | Sep/26 | 14 | 6.88 | 6.72 | 6.43(-0.16) | 6.37(-0.31) | 6.33(-0.47) | 6.25 | -2.3 | | -6 | 30(3) | -45 | [-3] | [-14] | [-6] | -105 | -232 | DT | -1 | HoldShort | | (-3) | -9 | -5 | -11 | -20 | -2.2,0 | 29 | | | | |
| 11 | Sep/26 | 13 | 6.88 | 6.72 | 6.44(-0.16) | 6.39(-0.16) | 6.36(-0.31) | 6.27 | -2.2 | | -6 | 27(2.7) | -50 | [-3] | [-10] | [-18] | -107 | -170 | DT | -1.2 | HoldShort | | (-5) | -6 | -18 | -14 | -20 | -2.3,1 | 29 | | 12 | Sep/26 | 12 | 6.88 | 6.72 | 6.45(-0.31) | 6.4(-0.16) | 6.38(-0.31) | 6.34 | -1.9 | | -6 | 24(-1.3) | -50 | [-6] | [-10] | [-13] | -84 | 81 | DT | -0.6 | HoldShort | | (-3) | -6 | -13 | -2 | -20 | -1.6,6 | 29 | | 13 | Sep/26 | 11 | 6.88 | 6.72 | 6.47(-0.15) | 6.41(-0.16) | 6.4(-0.16) | 6.39 | -1.8 | | -6 | 25(-1.7) | -40 | [-3] | [-7] | [-3] | -72 | -1 | DT | -0.1 | OpenShort | | (-3) | -3 | -5 | -2 | -16 | -1.1,6 | 29 | | 14 | Sep/26 | 10 | 6.88 | 6.72 | 6.48(-0.15) | 6.41(0) | 6.41(-0.16) | 6.41 | -1.7 | | -6 | 27(-2.9) | -30 | [-3] | [-5] | [2] | -66 | 10 | DP | 0 | OpenShort | | (-3) | -3 | 8 | -1 | 0 | -0.9,7 | 29 | | 15 | Sep/26 | 9 | 6.88 | 6.72 | 6.49(-0.15) | 6.42(-0.16) | 6.42(-0.16) | 6.38 | -1.8 | | -6 | 30(0.4) | -45 | [-3] | [-7] | [-5] | -77 | -50 | DT | -0.5 | HoldShort? | | (-5) | -3 | -5 | -9 | -16 | -1.3,6 | 29 | | | | |
| 16 | Sep/25 | 15 | 6.91 | 6.81 | 6.5(-0.15) | 6.43(-0.16) | 6.43(0.16) | 6.4 | -2.2 | | -4 | 29(-5.2) | -15 | [-3] | [-1] | [5] | -67 | 53 | DP | -0.4 | OpenShort? | | (-3) | 3 | -3 | -5 | 20 | -1.2,13 | 32 | | 17 | Sep/25 | 14 | 6.91 | 6.81 | 6.51(-0.46) | 6.44(-0.31) | 6.42(-0.16) | 6.41 | -2.2 | | -4 | 35(-18) | -50 | [-8] | [-9] | [-5] | -64 | 304 | DT | -0.1 | OpenShort | | (0) | -3 | -5 | -2 | -20 | -1.3,19 | 32 | | 18 | Sep/25 | 13 | 6.91 | 6.81 | 6.54(-0.46) | 6.46(-0.15) | 6.42(0) | 6.43 | -2.1 | | -4 | 53(-19.9) | -50 | [-8] | [-5] | [5] | -50 | 327 | DP | 0 | OpenShort | | (-8) | 0 | -5 | 8 | 20 | -0.9,23 | 32 | | 19 | Sep/25 | 12 | 6.91 | 6.81 | 6.57(-0.45) | 6.47(-0.15) | 6.43(0.16) | 6.45 | -2 | | -4 | 73(-11.5) | -50 | [-8] | [-2] | [1] | -53 | 346 | DP | 0.1 | OpenShort | | (-8) | 3 | 3 | 6 | -16 | -0.7,15 | 32 | | 20 | Sep/25 | 11 | 6.91 | 6.81 | 6.6(-0.3) | 6.47(0) | 6.42(-0.16) | 6.44 | -2 | | -4 | 84(-6.5) | -20 | [-5] | [-6] | [4] | -59 | 41 | DP | 0.1 | OpenShort | | (-10) | -3 | 13 | 6 | -16 | -0.8,11 | 32 | | | | |
| 21 | Sep/25 | 10 | 6.91 | 6.81 | 6.62(-0.45) | 6.48(-0.31) | 6.43(-0.16) | 6.39 | -2.3 | | -4 | 91(-3.5) | -50 | [-8] | [-9] | [-5] | -74 | 93 | DT | -0.2 | OpenShort | | (-8) | -3 | -13 | 3 | -16 | -1.1,4 | 32 | | 22 | Sep/25 | 9 | 6.91 | 6.81 | 6.65(-0.45) | 6.5(-0.31) | 6.44(-0.62) | 6.44 | -2 | | -4 | 94(-2.9) | -50 | [-8] | [-17] | [-1] | -71 | -3 | DT | 0 | OpenShort? | | (-8) | -11 | 5 | 1 | -20 | -1,4 | 32 | | 23 | Sep/22 | 15 | 6.94 | 6.86 | 6.68(-0.6) | 6.52(-0.31) | 6.48(-0.46) | 6.42 | -2.6 | | -3 | 97(-18.3) | -50 | [-11] | [-15] | [-2] | -78 | 130 | DT | -0.3 | HoldShort? | | (-8) | -8 | 3 | -2 | -20 | -1.2,2 | 31 | | 24 | Sep/22 | 14 | 6.94 | 6.86 | 6.72(-0.44) | 6.54(-0.3) | 6.51(-0.46) | 6.41 | -2.7 | | -3 | 115(1) | -50 | [-8] | [-14] | [-10] | -83 | -113 | DT | -0.4 | HoldShort | | (-8) | -8 | -21 | -6 | -20 | -1.3,0 | 31 | | 25 | Sep/22 | 13 | 6.94 | 6.86 | 6.75(-0.3) | 6.56(-0.15) | 6.51(0) | 6.49 | -2.3 | | -3 | 114(0.4) | -35 | [-5] | [-4] | [-10] | -74 | -67 | DT | -0.2 | OpenShort | | (-7) | 0 | -3 | -0 | -20 | -1.1,4 | 31 | | | | |
| 26 | Sep/22 | 12 | 6.94 | 6.86 | 6.77(-0.44) | 6.57(-0.15) | 6.54(-0.15) | 6.5 | -2.2 | | -3 | 114(2.6) | -50 | [-8] | [-7] | [-6] | -73 | 30 | DT | -0.2 | OpenShort | | (-7) | -3 | -20 | 4 | 0 | -1.2,7 | 31 | | 27 | Sep/22 | 11 | 6.94 | 6.86 | 6.8(-0.15) | 6.58(-0.45) | 6.54(0) | 6.58 | -1.8 | | -3 | 111(1.7) | 5 | [-3] | [-6] | [11] | -66 | -158 | RG | 0.1 | Wait | | (-5) | 0 | 3 | 8 | 20 | -1,9 | 31 | | 28 | Sep/22 | 10 | 6.94 | 6.86 | 6.81(-0.29) | 6.61(-0.9) | 6.55(-0.3) | 6.57 | -1.9 | | -3 | 110(4) | -10 | [-5] | [-16] | [11] | -73 | -117 | DP | 0.1 | OpenShort | | (-5) | -5 | 8 | 4 | 20 | -1.1,5 | 31 | | 29 | Sep/22 | 9 | 6.94 | 6.86 | 6.83(-0.29) | 6.67(-0.74) | 6.57(-0.3) | 6.54 | -2 | | -3 | 106(4.1) | -25 | [-5] | [-14] | [2] | -84 | -187 | DP | -0.1 | OpenShort? | | (-5) | -5 | 8 | -3 | 0 | -1.4,1 | 31 | | 30 | Sep/21 | 15 | 6.96 | 6.91 | 6.85(-0.29) | 6.72(-0.59) | 6.59(-0.3) | 6.51 | -2.6 | | -2 | 101(-9.2) | -45 | [-5] | [-13] | [-10] | -89 | -267 | DT | -0.4 | HoldShort? | | (-5) | -5 | -10 | -2 | -20 | -1.7,4 | 31 | | | | |
| 31 | Sep/21 | 14 | 6.96 | 6.91 | 6.87(-0.29) | 6.76(-0.73) | 6.59(0) | 6.55 | -2.4 | | -2 | 111(8.8) | -45 | [-5] | [-9] | [-11] | -85 | -159 | DT | -0.3 | OpenShort | | (-5) | 0 | -18 | 1 | -20 | -1.7,8 | 31 | | 32 | Sep/21 | 13 | 6.96 | 6.91 | 6.89(-0.43) | 6.81(-0.58) | 6.61(-0.9) | 6.62 | -2 | | -2 | 102(3.9) | -50 | [-8] | [-24] | [-4] | -75 | -169 | DT | 0.1 | OpenShort | | (-5) | -16 | 0 | 9 | -20 | -1.6,15 | 31 | | 33 | Sep/21 | 12 | 6.96 | 6.91 | 6.92(-0.43) | 6.85(-0.58) | 6.67(-1.33) | 6.62 | -2 | | -2 | 98(3) | -50 | [-8] | [-32] | [-9] | -83 | -322 | DT | -0.3 | OpenShort | | (-7) | -24 | -10 | 7 | -20 | -1.8,12 | 31 | | 34 | Sep/21 | 11 | 6.96 | 6.91 | 6.95(-0.29) | 6.89(-0.58) | 6.76(-1.17) | 6.66 | -1.8 | | -2 | 95(4.2) | -50 | [-5] | [-29] | [-9] | -87 | -426 | DT | -0.6 | OpenShort | | (-5) | -21 | 20 | -25 | -20 | -1.8,8 | 31 | | 35 | Sep/21 | 10 | 6.96 | 6.91 | 6.97(-0.43) | 6.93(-0.72) | 6.84(-1.3) | 6.58 | -2.2 | | -2 | 91(21.2) | -50 | [-8] | [-33] | [-24] | -101 | -446 | DT | -1.7 | HoldShort | | (-7) | -23 | 5 | -46 | -20 | -2.5,12 | 31 | | | | |
| 36 | Sep/21 | 9 | 6.96 | 6.91 | 7(-0.14) | 6.98(-0.57) | 6.93(-1.14) | 6.56 | -2.4 | | -2 | 70(23.6) | -50 | [-3] | [-27] | [-63] | -104 | -786 | DT | -3.1 | HoldShort? | | (-7) | -20 | -94 | -38 | -20 | -3.7,39 | 31 | | 37 | Sep/20 | 15 | 6.98 | 6.96 | 7(0) | 7.02(0.14) | 7.01(-0.14) | 6.95 | -0.2 | | -1 | 46(-15.8) | -20 | [0] | [-2] | [-16] | -13 | -126 | DR | -0.8 | OpenShort? | | (0) | -3 | -31 | -1 | -20 | -0.8,57 | 38 | | 38 | Sep/20 | 14 | 6.98 | 6.96 | 7.01(0.14) | 7.01(0.14) | 7.01(0) | 7.08 | 0.8 | | -1 | 62(-0.6) | 0 | [3] | [2] | [8] | 37 | -50 | RG | 0.7 | Wait | | (2) | 0 | 10 | 14 | 20 | 0.9,64 | 38 | | 39 | Sep/20 | 13 | 6.98 | 6.96 | 7.01(0) | 7(0.14) | 7.01(0) | 7.04 | 0.5 | | -1 | 62(-0.5) | -10 | [0] | [1] | [3] | 9 | 60 | UR | 0.2 | SmallShort | | (2) | 0 | 10 | -2 | 0 | 0.5,46 | 38 | | 40 | Sep/20 | 12 | 6.98 | 6.96 | 7.01(0) | 7(0) | 7.01(0) | 7 | 0.2 | | -1 | 63(0) | -5 | [0] | [-0] | [1] | -9 | 0 | UR | -0.2 | SmallShort | | (0) | 0 | 5 | -11 | 14 | 0,41 | 38 | | | | |
| 41 | Sep/20 | 11 | 6.98 | 6.96 | 7.01(0) | 6.99(0.14) | 7.02(-0.14) | 6.98 | 0 | | -1 | 63(-1.4) | -15 | [0] | [-2] | [-4] | -5 | -66 | DR | -0.5 | OpenShort | | (0) | -3 | -12 | -3 | 0 | -0.2,50 | 38 | | 42 | Sep/20 | 10 | 6.98 | 6.96 | 7(-0.14) | 6.98(-0.14) | 7.03(0.43) | 7.03 | 0.4 | | -1 | 64(-1.7) | -20 | [-3] | [5] | [4] | 16 | 303 | UR | 0 | SmallShort | | (0) | 8 | -12 | 13 | 20 | 0.4,56 | 38 | | 43 | Sep/20 | 9 | 6.98 | 6.96 | 7.01(0.14) | 6.99(-0.14) | 7(0.43) | 7.08 | 0.8 | | -1 | 66(0.7) | 15 | [3] | [7] | [14] | 24 | 64 | UT | 0.9 | OpenLong? | | (0) | 8 | 12 | 22 | 20 | 0.8,54 | 38 | | 44 | Sep/19 | 15 | 6.98 | 6.98 | 7(-0.14) | 7(-0.14) | 6.97(0.14) | 7.03 | 0.4 | | 0 | 65(-4.1) | -5 | [-3] | [1] | [11] | 3 | 225 | UR | 0.7 | SmallShort? | | (0) | 3 | 5 | 25 | 20 | 0.4,43 | 39 | | 45 | Sep/19 | 14 | 6.98 | 6.98 | 7.01(-0.14) | 7(0) | 6.96(0.14) | 7.01 | 0.2 | | 0 | 69(-3.5) | 5 | [-3] | [2] | [10] | -24 | 185 | UR | 0.6 | SmallShort | | (-2) | 3 | 7 | 11 | 20 | 0,26 | 39 | | | | |
| 46 | Sep/19 | 13 | 6.98 | 6.98 | 7.01(0) | 7(0) | 6.95(0.29) | 6.98 | 0 | | 0 | 73(-2.3) | 25 | [0] | [5] | [3] | -43 | 18 | UR | 0.3 | SmallShort | | (-2) | 5 | 24 | 5 | -20 | -0.4,17 | 39 | | 47 | Sep/19 | 12 | 6.98 | 6.98 | 7.02(-0.28) | 7(0) | 6.93(-0.72) | 6.88 | -0.8 | | 0 | 75(3.2) | -50 | [-5] | [-14] | [-21] | -73 | -92 | DT | -0.5 | OpenShort | | (-2) | -13 | -17 | -11 | -20 | -1.4,12 | 39 | | 48 | Sep/19 | 11 | 6.98 | 6.98 | 7.02(0) | 7(0) | 6.98(-0.71) | 6.95 | -0.2 | | 0 | 72(0.7) | -5 | [0] | [-13] | [-10] | -56 | -321 | DR | -0.3 | OpenShort | | (-2) | -13 | -2 | -19 | -20 | -1,19 | 39 | | 49 | Sep/19 | 10 | 6.98 | 6.98 | 7.04(-0.28) | 7(0) | 7.03(-0.57) | 6.96 | -0.2 | | 0 | 71(-2.6) | -15 | [-5] | [-11] | [-3] | -57 | 39 | DT | -0.8 | OpenShort | | (-2) | -10 | 0 | -19 | 0 | -0.9,16 | 39 | | 50 | Sep/19 | 9 | 6.98 | 6.98 | 7.04(0) | 7(0) | 7.07(-0.14) | 6.96 | -0.2 | | 0 | 74(0.6) | 15 | [0] | [-2] | [-6] | -39 | -176 | DR | -1.1 | OpenShort? | | (-2) | -3 | 10 | -13 | -20 | -1,36 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|