|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 28, 2023 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $502.1950 One month high (close): $565.2900
ADBE Daily Change: 0.35% Daily StdDev 1.8% ADBE EMA_5_Trend: -0.38% 10Minute StdDev: $1.7098
Latest Price : $503.97(0.35%) | Mon. Oct 2, 2023($5.1) Fri. Sep 29, 2023($4.2) Thu. Sep 28, 2023($1.8) Wed. Sep 27, 2023($2.8) Tue. Sep 26, 2023($3.6) Mon. Sep 25, 2023($2.7) Fri. Sep 22, 2023($6.2) Thu. Sep 21, 2023($13.5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: -1.5
| | Thu. Sep. 28, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/28 | 20 | 536.98 | 517.77 | 506.02(-0.08) | 504.55(-0.03) | 503.01(-0.11) | 502.22 | -1.5 | | -21 | 13(0.2) | -50 | [-4] | [-13] | [-9] | -74 | -31 | DT | -0.3 | OpenShort | | (-5) | -6 | -18 | -3 | -20 | -1.3,9 | 29 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 504.55(hourly_sma_10 0.46%) 506.02(hourly_sma_20 0.76%) 517.77(daily_ema_10 3.1%) 536.98(daily_ema_20 6.92%)
|
| | | 2 | Sep/27 | 15 | 539.18 | 522.58 | 506.42(-0.05) | 504.7(0.02) | 503.57(-0.09) | 503.75 | -1.7 | | -18 | 13(-1.1) | -50 | [-3] | [-10] | [5] | -60 | -23 | DP | 0.1 | OpenShort? | | (-4) | -5 | 18 | 2 | -13 | -0.9,13 | 27 | | 3 | Sep/27 | 14 | 539.18 | 522.58 | 506.68(-0.11) | 504.62(-0.08) | 504(-0.21) | 502.18 | -1.8 | | -18 | 14(-0.4) | -50 | [-6] | [-20] | [-11] | -83 | -36 | DT | -0.6 | HoldShort | | (-5) | -12 | -23 | -12 | -20 | -1.5,5 | 27 | | 4 | Sep/27 | 13 | 539.18 | 522.58 | 507.25(-0.1) | 505.02(-0.01) | 505.08(-0.15) | 504.08 | -1.7 | | -18 | 15(-1.9) | -50 | [-6] | [-15] | [2] | -65 | -1 | DP | -0.3 | OpenShort | | (-5) | -8 | 15 | -15 | -7 | -1,10 | 27 | | 5 | Sep/27 | 12 | 539.18 | 522.58 | 507.78(-0.1) | 505.08(-0.06) | 505.83(-0.06) | 502.83 | -1.7 | | -18 | 17(0.3) | -50 | [-6] | [-11] | [-11] | -67 | -19 | DT | -0.9 | OpenShort | | (-8) | -3 | -21 | -12 | -20 | -1.4,18 | 27 | | | | |
| 6 | Sep/27 | 11 | 539.18 | 522.58 | 508.3(-0.11) | 505.39(-0.06) | 506.15(0.05) | 504.61 | -1.6 | | -18 | 16(-1.2) | -50 | [-6] | [-5] | [-8] | -46 | 44 | DT | -0.5 | OpenShort | | (-5) | 3 | -23 | -3 | 3 | -1.1,32 | 27 | | 7 | Sep/27 | 10 | 539.18 | 522.58 | 508.85(-0.09) | 505.69(-0.07) | 505.88(0.14) | 506.6 | -1.5 | | -18 | 17(-1.7) | -50 | [-5] | [-0] | [4] | -20 | 78 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 21 | 20 | -0.6,45 | 27 | | 8 | Sep/27 | 9 | 539.18 | 522.58 | 509.33(-0.1) | 506.05(-0.1) | 505.19(0.05) | 506.93 | -1.5 | | -18 | 19(-1.3) | -50 | [-6] | [-6] | [-0] | -32 | 56 | DT | 0.4 | OpenShort? | | (-6) | 3 | -18 | 20 | 20 | -0.6,33 | 27 | | 9 | Sep/27 | 20 | 539.18 | 522.58 | 509.85(-0.07) | 506.54(-0.06) | 504.96(0.12) | 508.43 | -1.5 | | -18 | 20(-0.7) | -30 | [-4] | [-1] | [24] | -36 | 64 | DP | 0.8 | OpenShort | | (-5) | 7 | 54 | 20 | 20 | -0.3,22 | 27 | | 10 | Sep/26 | 15 | 541.32 | 527.66 | 510.19(-0.1) | 506.82(-0.13) | 504.33(-0.06) | 503.91 | -2 | | -14 | 21(-1.2) | -50 | [-6] | [-12] | [2] | -83 | -39 | DP | -0.1 | OpenShort? | | (-7) | -3 | 7 | 3 | -12 | -1.4,2 | 28 | | | | |
| 11 | Sep/26 | 14 | 541.32 | 527.66 | 510.7(-0.12) | 507.48(-0.13) | 504.63(-0.19) | 503.33 | -2 | | -14 | 22(1.5) | -50 | [-7] | [-19] | [-3] | -92 | -73 | DT | -0.3 | OpenShort | | (-7) | -10 | -3 | 3 | -20 | -1.7,1 | 28 | | 12 | Sep/26 | 13 | 541.32 | 527.66 | 511.3(-0.13) | 508.16(-0.11) | 505.57(-0.26) | 503.58 | -2 | | -14 | 21(1.2) | -50 | [-7] | [-23] | [-10] | -97 | -91 | DT | -0.5 | OpenShort | | (-7) | -14 | -23 | 2 | -20 | -1.9,1 | 28 | | 13 | Sep/26 | 12 | 541.32 | 527.66 | 511.94(-0.12) | 508.73(-0.15) | 506.91(-0.25) | 505.56 | -1.9 | | -14 | 20(0.4) | -50 | [-7] | [-23] | [-0] | -92 | -66 | DT | -0.4 | HoldShort | | (-7) | -14 | 4 | -2 | -13 | -1.7,1 | 28 | | 14 | Sep/26 | 11 | 541.32 | 527.66 | 512.58(-0.11) | 509.5(-0.19) | 508.16(-0.22) | 505.25 | -1.9 | | -14 | 19(1.4) | -50 | [-6] | [-22] | [-4] | -100 | -90 | BT | -0.8 | OpenLong | | (-8) | -12 | -2 | -13 | -15 | -2,0 | 28 | | 15 | Sep/26 | 10 | 541.32 | 527.66 | 513.13(-0.15) | 510.46(-0.17) | 509.28(-0.25) | 505.42 | -1.9 | | -14 | 18(1.8) | -50 | [-8] | [-24] | [-15] | -104 | -69 | DT | -1.1 | HoldShort | | (-7) | -14 | -27 | -16 | -20 | -2.3,4 | 28 | | | | |
| 16 | Sep/26 | 9 | 541.32 | 527.66 | 513.89(-0.12) | 511.32(-0.13) | 510.55(-0.03) | 507.74 | -1.8 | | -14 | 16(-0.8) | -50 | [-7] | [-10] | [-14] | -87 | -16 | DT | -0.9 | HoldShort? | | (-7) | -2 | -33 | -9 | -15 | -2,13 | 28 | | 17 | Sep/25 | 15 | 542.78 | 531.27 | 514.49(-0.12) | 511.98(-0.13) | 510.7(0.02) | 510.53 | -1.8 | | -12 | 17(-2.9) | -50 | [-7] | [-9] | [-4] | -61 | 36 | DT | -0.1 | OpenShort? | | (-7) | 1 | -14 | 3 | 5 | -1.2,19 | 28 | | 18 | Sep/25 | 14 | 542.78 | 531.27 | 515.09(-0.27) | 512.64(-0.1) | 510.6(-0.04) | 511.69 | -1.8 | | -12 | 20(-17.2) | -50 | [-15] | [-13] | [4] | -56 | 170 | DP | 0.3 | OpenShort | | (-6) | -2 | 6 | 6 | 8 | -1,19 | 28 | | 19 | Sep/25 | 13 | 542.78 | 531.27 | 516.51(-0.33) | 513.13(-0.08) | 510.81(-0.17) | 511.2 | -1.8 | | -12 | 37(-13.2) | -50 | [-18] | [-20] | [3] | -59 | 165 | DP | 0.1 | OpenShort | | (-18) | -9 | 8 | 4 | -9 | -0.8,11 | 28 | | 20 | Sep/25 | 12 | 542.78 | 531.27 | 518.2(-0.34) | 513.56(-0.07) | 511.66(-0.09) | 510.49 | -1.8 | | -12 | 50(-9.2) | -50 | [-19] | [-16] | [0] | -69 | 144 | DT | -0.1 | OpenShort | | (-21) | -5 | 8 | -1 | -20 | -0.9,4 | 28 | | | | |
| 21 | Sep/25 | 11 | 542.78 | 531.27 | 519.95(-0.35) | 513.92(-0.1) | 512.1(-0.23) | 509.81 | -1.9 | | -12 | 59(-7.1) | -50 | [-19] | [-25] | [-3] | -73 | 71 | DT | -0.2 | OpenShort | | (-21) | -13 | 2 | -5 | -20 | -1,2 | 28 | | 22 | Sep/25 | 10 | 542.78 | 531.27 | 521.8(-0.35) | 514.45(-0.13) | 513.29(-0.26) | 509.62 | -1.9 | | -12 | 66(-5) | -50 | [-19] | [-27] | [-16] | -71 | 32 | DT | -0.3 | OpenShort | | (-22) | -14 | -40 | 0 | -20 | -1,4 | 28 | | 23 | Sep/25 | 9 | 542.78 | 531.27 | 523.65(-0.33) | 515.13(-0.11) | 514.63(-0.18) | 513.08 | -1.7 | | -12 | 71(-4.2) | -50 | [-18] | [-22] | [-9] | -65 | 62 | DT | -0.1 | OpenShort? | | (-20) | -10 | -25 | 0 | -8 | -0.8,5 | 28 | | 24 | Sep/22 | 15 | 543.66 | 536.46 | 525.41(-0.28) | 515.71(-0.02) | 515.56(0.02) | 515.24 | -1.7 | | -8 | 76(-6.9) | -50 | [-15] | [-7] | [10] | -59 | 74 | DP | -0 | OpenShort? | | (-19) | 1 | 30 | 2 | 1 | -0.8,11 | 30 | | 25 | Sep/22 | 14 | 543.66 | 536.46 | 526.87(-0.26) | 515.79(-0.13) | 515.47(-0.06) | 512.67 | -1.9 | | -8 | 83(0.8) | -50 | [-14] | [-14] | [-13] | -71 | -43 | DT | -0.2 | OpenShort | | (-19) | -3 | -35 | 0 | -14 | -1,4 | 30 | | | | |
| 26 | Sep/22 | 13 | 543.66 | 536.46 | 528.22(-0.23) | 516.47(-0.1) | 515.77(0.03) | 515.68 | -1.7 | | -8 | 82(0.5) | -50 | [-13] | [-8] | [-2] | -66 | -22 | DT | -0 | OpenShort | | (-14) | 2 | -11 | 4 | 11 | -0.9,7 | 30 | | 27 | Sep/22 | 12 | 543.66 | 536.46 | 529.43(-0.19) | 517(-0.11) | 515.62(-0.01) | 516.67 | -1.6 | | -8 | 81(1.6) | -50 | [-10] | [-10] | [1] | -66 | -67 | DP | 0.1 | OpenShort | | (-14) | -1 | -4 | 7 | 17 | -0.9,7 | 30 | | 28 | Sep/22 | 11 | 543.66 | 536.46 | 530.43(-0.15) | 517.56(-0.44) | 515.67(-0.02) | 517 | -1.6 | | -8 | 80(1.9) | -50 | [-8] | [-19] | [14] | -71 | -117 | DP | 0.1 | OpenShort | | (-11) | -1 | 20 | 5 | 20 | -1,4 | 30 | | 29 | Sep/22 | 10 | 543.66 | 536.46 | 531.24(-0.17) | 519.85(-0.57) | 515.78(-0.06) | 515.29 | -1.7 | | -8 | 78(3.3) | -50 | [-9] | [-25] | [10] | -79 | -157 | DP | -0 | OpenShort | | (-11) | -3 | 14 | 3 | 20 | -1.2,1 | 30 | | 30 | Sep/22 | 9 | 543.66 | 536.46 | 532.17(-0.18) | 522.82(-0.6) | 516.1(-0.21) | 514.09 | -1.8 | | -8 | 74(4.3) | -50 | [-10] | [-34] | [-3] | -88 | -222 | DT | -0.2 | OpenShort? | | (-11) | -12 | -11 | 0 | 9 | -1.5,0 | 30 | | | | |
| 31 | Sep/21 | 15 | 543.97 | 541.13 | 533.12(-0.18) | 525.97(-0.6) | 517.18(-0.24) | 515.05 | -1.7 | | -7 | 70(5) | -50 | [-10] | [-36] | [-7] | -86 | -229 | DT | -0.2 | OpenShort? | | (-11) | -13 | -19 | 5 | -18 | -1.5,2 | 33 | | 32 | Sep/21 | 14 | 543.97 | 541.13 | 534.06(-0.13) | 529.16(-0.57) | 518.43(-0.19) | 516.69 | -1.6 | | -7 | 65(4.1) | -50 | [-7] | [-32] | [-9] | -88 | -254 | DT | -0.2 | OpenShort | | (-10) | -10 | -17 | 4 | -20 | -1.6,2 | 33 | | 33 | Sep/21 | 13 | 543.97 | 541.13 | 534.76(-0.13) | 532.17(-0.55) | 519.44(-0.86) | 518.17 | -1.5 | | -7 | 61(4.4) | -50 | [-7] | [-68] | [0] | -88 | -389 | DT | -0.1 | OpenShort | | (-8) | -47 | 18 | -1 | -20 | -1.6,2 | 33 | | 34 | Sep/21 | 12 | 543.97 | 541.13 | 535.48(-0.15) | 535.12(-0.53) | 523.94(-1.06) | 516.56 | -1.6 | | -7 | 57(6) | -50 | [-8] | [-79] | [-24] | -100 | -457 | DT | -0.8 | HoldShort | | (-10) | -58 | -33 | -13 | -20 | -2,0 | 33 | | 35 | Sep/21 | 11 | 543.97 | 541.13 | 536.26(-0.13) | 537.96(-0.38) | 529.56(-0.98) | 519.41 | -1.5 | | -7 | 51(5.3) | -50 | [-7] | [-70] | [-27] | -100 | -417 | DT | -1.2 | HoldShort | | (-7) | -54 | -19 | -46 | -20 | -2,0 | 33 | | | | |
| 36 | Sep/21 | 10 | 543.97 | 541.13 | 536.94(-0.09) | 540(-0.35) | 534.81(-0.96) | 521.08 | -1.4 | | -7 | 45(4.4) | -50 | [-5] | [-68] | [-26] | -84 | -439 | DT | -1.8 | OpenShort | | (-7) | -53 | -11 | -50 | -20 | -2.1,19 | 33 | | 37 | Sep/21 | 9 | 543.97 | 541.13 | 537.4(-0.06) | 541.9(-0.26) | 539.98(-0.9) | 522 | -1.3 | | -7 | 41(3.4) | -50 | [-3] | [-62] | [-92] | -61 | -443 | DT | -2.6 | OpenShort? | | (-5) | -50 | -205 | -46 | -20 | -2.3,47 | 33 | | 38 | Sep/20 | 15 | 545.13 | 546 | 537.7(0.12) | 543.3(0.12) | 544.9(-0.26) | 540.61 | -0.3 | | 1 | 38(-5.3) | -20 | [7] | [-11] | [-22] | 37 | -121 | DR | -0.7 | OpenShort? | | (7) | -14 | -44 | -18 | -20 | 0.5,74 | 49 | | 39 | Sep/20 | 14 | 545.13 | 546 | 537.04(0.17) | 542.63(0.2) | 546.3(-0.01) | 544.63 | -0 | | 1 | 43(-0.9) | 40 | [10] | [6] | [-6] | 66 | -26 | CR | -0.3 | HoldShort | | (10) | -1 | -10 | -11 | -16 | 1.1,88 | 49 | | 40 | Sep/20 | 13 | 545.13 | 546 | 536.14(0.19) | 541.52(0.23) | 546.37(0.22) | 545.49 | 0 | | 1 | 44(-0.2) | 40 | [11] | [20] | [-6] | 78 | 39 | CR | -0.1 | OpenShort | | (11) | 13 | -14 | -11 | 3 | 1.4,93 | 49 | | | | |
| 41 | Sep/20 | 12 | 545.13 | 546 | 535.13(0.19) | 540.28(0.25) | 545.19(0.25) | 546.78 | 0.1 | | 1 | 44(2.1) | 50 | [11] | [22] | [0] | 90 | 97 | UT | 0.2 | OpenLong | | (13) | 14 | -2 | -9 | 20 | 1.7,97 | 49 | | 42 | Sep/20 | 11 | 545.13 | 546 | 534.12(0.15) | 538.95(0.3) | 543.82(0.39) | 546.98 | 0.1 | | 1 | 42(4.4) | 50 | [9] | [31] | [1] | 99 | 190 | UT | 0.5 | OpenLong | | (12) | 22 | -6 | -1 | 20 | 2,99 | 49 | | 43 | Sep/20 | 10 | 545.13 | 546 | 533.3(0.2) | 537.35(0.31) | 541.69(0.55) | 547.55 | 0.2 | | 1 | 37(6.7) | 50 | [11] | [41] | [15] | 112 | 209 | UT | 1 | HoldLong | | (10) | 31 | 28 | -0 | 20 | 2.5,99 | 49 | | 44 | Sep/20 | 9 | 545.13 | 546 | 532.23(0.13) | 535.71(0.22) | 538.71(0.38) | 544.97 | -0 | | 1 | 31(5.1) | 50 | [7] | [28] | [28] | 117 | 206 | UT | 1.3 | HoldLong? | | (10) | 22 | 58 | 16 | 20 | 2.7,99 | 49 | | 45 | Sep/19 | 15 | 544.47 | 548.59 | 531.52(0.06) | 534.55(0.13) | 536.65(0.24) | 539.67 | -0.3 | | 3 | 26(4.1) | 30 | [3] | [17] | [5] | 102 | 150 | UT | 0.8 | HoldLong? | | (6) | 14 | -2 | 16 | 20 | 2.1,99 | 52 | | | | |
| 46 | Sep/19 | 14 | 544.47 | 548.59 | 531.2(-0.12) | 533.87(0.19) | 535.36(0.26) | 539.91 | -0.3 | | 3 | 22(-13.3) | 0 | [-7] | [17] | [20] | 113 | 336 | UR | 1.3 | SmallShort | | (4) | 15 | 39 | 21 | 20 | 2.5,100 | 52 | | 47 | Sep/19 | 13 | 544.47 | 548.59 | 531.84(-0.15) | 532.84(0.14) | 533.95(0.18) | 536.36 | -0.5 | | 3 | 35(-8.9) | -15 | [-9] | [11] | [13] | 70 | 266 | UR | 0.4 | SmallShort | | (-10) | 10 | 27 | 17 | 13 | 0.8,100 | 52 | | 48 | Sep/19 | 12 | 544.47 | 548.59 | 532.66(-0.17) | 532.1(0.12) | 533(0.05) | 533.91 | -0.6 | | 3 | 44(-7.1) | -30 | [-10] | [2] | [4] | 54 | 195 | UR | 0.1 | SmallShort | | (-11) | 3 | 4 | 18 | -1 | 0.2,99 | 52 | | 49 | Sep/19 | 11 | 544.47 | 548.59 | 533.57(-0.17) | 531.45(0.13) | 532.71(0.05) | 533.53 | -0.7 | | 3 | 51(-5.3) | -30 | [-10] | [3] | [4] | 49 | 175 | UR | 0.1 | SmallShort | | (-11) | 3 | 4 | 16 | -0 | -0,99 | 52 | | 50 | Sep/19 | 10 | 544.47 | 548.59 | 534.47(-0.17) | 530.76(0.16) | 532.46(0.03) | 533.14 | -0.7 | | 3 | 56(-4.6) | -35 | [-10] | [2] | [-0] | 20 | 150 | RG | 0.1 | Wait | | (-11) | 2 | -4 | 7 | 0 | -0.1,72 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|