|
^ PCY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Sep. 27, 2023 |
| PCY Trading Signals: Hourly Price Forecast and Prediction(Invesco Emerging Markets Sovereign Debt ETF)
One month low (close): $18.0700 One month high (close): $19.3200
PCY Daily Change: -1.74% Daily StdDev 0.8% PCY EMA_5_Trend: -0.86% 10Minute StdDev: $0.1068
Latest Price : $18.07(-1.74%) | Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.1) Thu. Sep 21, 2023($0.2) Wed. Sep 20, 2023($0.1)
| PCY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.86% Daily EMA 20 BBV: -2.8
| Wed. Sep. 27, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/27 | 15 | 18.87 | 18.68 | 18.46(-0.11) | 18.38(-0.05) | 18.31(-0.16) | 18.3 | -2 | | -20 | 36(1.5) | -50 | [-14] | [-33] | [2] | -85 | -22 | DP | -0.1 | OpenShort? | | (-7) | -20 | 6 | 2 | -11 | -1.5,3 | 19 | Sample size 50 Avg positive next hour return: 0.28%(32%) Avg negative next hour return: -0.18%(68%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 18.38(hourly_sma_10 0.44%) 18.46(hourly_sma_20 0.87%) 18.68(daily_ema_10 2.08%) 18.87(daily_ema_20 3.11%)
|
| 2 | Sep/27 | 14 | 18.87 | 18.68 | 18.48(-0.11) | 18.39(-0.16) | 18.34(-0.16) | 18.29 | -2 | | -20 | 34(-0.6) | -50 | [-14] | [-40] | [0] | -97 | -32 | DT | -0.5 | HoldShort | | (-14) | -20 | 6 | -7 | -11 | -1.9,1 | 19 | 3 | Sep/27 | 13 | 18.87 | 18.68 | 18.5(-0.11) | 18.42(-0.11) | 18.37(-0.16) | 18.28 | -2 | | -20 | 35(1.2) | -50 | [-14] | [-37] | [-15] | -105 | -52 | DT | -0.9 | HoldShort | | (-14) | -20 | -35 | -13 | -11 | -2.2,0 | 19 | 4 | Sep/27 | 12 | 18.87 | 18.68 | 18.52(-0.11) | 18.44(-0.16) | 18.4(-0.11) | 18.33 | -1.9 | | -20 | 34(0) | -50 | [-14] | [-34] | [-12] | -92 | -20 | DT | -0.7 | HoldShort | | (-14) | -14 | -29 | -8 | -16 | -1.9,6 | 19 | 5 | Sep/27 | 11 | 18.87 | 18.68 | 18.54(-0.11) | 18.47(-0.05) | 18.42(-0.11) | 18.37 | -1.7 | | -20 | 34(-0.3) | -50 | [-14] | [-27] | [-13] | -75 | -10 | DT | -0.5 | HoldShort | | (-14) | -14 | -43 | 8 | -5 | -1.7,18 | 19 | | | |
6 | Sep/27 | 10 | 18.87 | 18.68 | 18.56(-0.11) | 18.48(-0.11) | 18.44(-0.05) | 18.43 | -1.5 | | -20 | 34(-0.8) | -50 | [-14] | [-23] | [-6] | -65 | 24 | DT | -0.1 | OpenShort | | (-14) | -6 | -21 | 9 | -11 | -1.3,18 | 19 | 7 | Sep/27 | 9 | 18.87 | 18.68 | 18.58(-0.05) | 18.5(-0.05) | 18.45(-0.05) | 18.46 | -1.4 | | -20 | 35(-0.5) | -50 | [-6] | [-18] | [15] | -68 | -24 | DP | 0.1 | OpenShort? | | (-7) | -6 | 43 | 7 | -5 | -1.2,12 | 19 | 8 | Sep/26 | 15 | 18.94 | 18.78 | 18.59(-0.05) | 18.51(-0.11) | 18.46(-0.16) | 18.4 | -2.3 | | -14 | 35(-5.7) | -50 | [-6] | [-33] | [-11] | -98 | -90 | DT | -0.6 | HoldShort? | | (-14) | -20 | -29 | -2 | -11 | -1.9,0 | 30 | 9 | Sep/26 | 14 | 18.94 | 18.78 | 18.6(-0.05) | 18.53(-0.05) | 18.49(-0.11) | 18.44 | -2.2 | | -14 | 41(3.2) | -50 | [-7] | [-24] | [-10] | -93 | -68 | DT | -0.5 | OpenShort | | (-7) | -14 | -21 | 0 | -20 | -1.7,0 | 30 | 10 | Sep/26 | 13 | 18.94 | 18.78 | 18.61(-0.05) | 18.54(-0.05) | 18.51(-0.11) | 18.47 | -2 | | -14 | 38(2.7) | -50 | [-7] | [-24] | [-3] | -90 | -58 | DT | -0.5 | OpenShort | | (-7) | -14 | -6 | -1 | -5 | -1.6,0 | 30 | | | |
11 | Sep/26 | 12 | 18.94 | 18.78 | 18.62(-0.05) | 18.55(-0.05) | 18.53(-0.11) | 18.48 | -2 | | -14 | 35(3) | -50 | [-7] | [-24] | [-6] | -93 | -58 | DT | -0.6 | OpenShort | | (-7) | -14 | -14 | -6 | -5 | -1.7,0 | 30 | 12 | Sep/26 | 11 | 18.94 | 18.78 | 18.62(0) | 18.56(-0.11) | 18.55(-0.05) | 18.5 | -1.9 | | -14 | 32(2.5) | -50 | [0] | [-18] | [-8] | -93 | -82 | DR | -0.7 | HoldShort | | (0) | -7 | -21 | -3 | -11 | -1.8,2 | 30 | 13 | Sep/26 | 10 | 18.94 | 18.78 | 18.63(-0.05) | 18.58(-0.11) | 18.56(-0.05) | 18.53 | -1.8 | | -14 | 30(1.6) | -50 | [-7] | [-20] | [-11] | -86 | -12 | DT | -0.4 | OpenShort | | (-7) | -7 | -29 | -1 | -11 | -1.5,2 | 30 | 14 | Sep/26 | 9 | 18.94 | 18.78 | 18.63(0) | 18.6(-0.11) | 18.56(0) | 18.57 | -1.6 | | -14 | 28(0.8) | -45 | [0] | [-12] | [4] | -76 | -40 | DP | 0 | OpenShort? | | (0) | 0 | 6 | 1 | 20 | -1.1,2 | 30 | 15 | Sep/25 | 15 | 18.97 | 18.85 | 18.64(-0.05) | 18.62(-0.11) | 18.57(-0.05) | 18.56 | -2.1 | | -9 | 27(-2.5) | -50 | [-7] | [-18] | [-4] | -83 | -2 | DT | -0.2 | HoldShort? | | (-7) | -7 | -6 | -3 | -11 | -1.3,0 | 33 | | | |
16 | Sep/25 | 14 | 18.97 | 18.85 | 18.65(-0.11) | 18.64(-0.05) | 18.57(0) | 18.57 | -2 | | -9 | 30(-13.2) | -50 | [-15] | [-10] | [-1] | -83 | 72 | DT | -0.2 | HoldShort | | (0) | 0 | 0 | -2 | -5 | -1.3,0 | 33 | 17 | Sep/25 | 13 | 18.97 | 18.85 | 18.67(-0.05) | 18.65(-0.11) | 18.58(-0.16) | 18.57 | -2 | | -9 | 43(-9.5) | -50 | [-7] | [-33] | [-4] | -79 | -40 | DT | -0.1 | HoldShort | | (-14) | -21 | -6 | -3 | -11 | -1.2,1 | 33 | 18 | Sep/25 | 12 | 18.97 | 18.85 | 18.68(-0.16) | 18.67(-0.05) | 18.61(-0.11) | 18.58 | -2 | | -9 | 52(-9.3) | -50 | [-21] | [-26] | [-1] | -74 | 85 | DT | -0.3 | OpenShort | | (-14) | -15 | 0 | -5 | -5 | -1,1 | 33 | 19 | Sep/25 | 11 | 18.97 | 18.85 | 18.71(-0.11) | 18.67(0) | 18.63(-0.16) | 18.58 | -2 | | -9 | 62(-5.8) | -50 | [-15] | [-28] | [-6] | -77 | 1 | DT | -0.4 | HoldShort | | (-14) | -21 | 0 | -20 | -20 | -1.1,1 | 33 | 20 | Sep/25 | 10 | 18.97 | 18.85 | 18.73(-0.11) | 18.68(-0.05) | 18.66(-0.16) | 18.58 | -2 | | -9 | 68(-3.2) | -50 | [-15] | [-31] | [-7] | -69 | -9 | DT | -0.6 | OpenShort | | (-21) | -21 | -6 | -12 | -20 | -1.1,9 | 33 | | | |
21 | Sep/25 | 9 | 18.97 | 18.85 | 18.75(-0.11) | 18.68(0) | 18.69(-0.21) | 18.59 | -1.9 | | -9 | 71(-1.1) | -50 | [-15] | [-34] | [-32] | -60 | -31 | DT | -0.7 | OpenShort? | | (-14) | -28 | -83 | -11 | -20 | -1.1,18 | 33 | 22 | Sep/22 | 15 | 19 | 18.89 | 18.77(-0.05) | 18.69(0.05) | 18.69(0) | 18.71 | -1.7 | | -8 | 72(-15.7) | -50 | [-7] | [-1] | [-1] | -16 | 21 | DT | -0.1 | OpenShort? | | (-7) | 0 | 0 | 5 | -20 | -0.4,44 | 29 | 23 | Sep/22 | 14 | 19 | 18.89 | 18.78(-0.05) | 18.68(0.05) | 18.73(0.05) | 18.71 | -1.7 | | -8 | 88(0) | -50 | [-7] | [6] | [-7] | -34 | 24 | RG | -0.1 | Wait | | (-7) | 7 | -21 | 0 | 5 | -0.5,29 | 29 | 24 | Sep/22 | 13 | 19 | 18.89 | 18.78(0) | 18.67(0.05) | 18.72(0.11) | 18.74 | -1.5 | | -8 | 88(-0.4) | 0 | [0] | [16] | [6] | -26 | -2 | UR | 0.1 | SmallShort | | (-7) | 15 | 6 | 7 | 20 | -0.3,32 | 29 | 25 | Sep/22 | 12 | 19 | 18.89 | 18.79(-0.05) | 18.67(0) | 18.7(0.11) | 18.73 | -1.6 | | -8 | 88(-0.2) | -50 | [-7] | [11] | [0] | -32 | 49 | RG | 0.2 | Wait | | (-7) | 15 | -6 | 11 | 5 | -0.4,28 | 29 | | | |
26 | Sep/22 | 11 | 19 | 18.89 | 18.79(0) | 18.66(-0.11) | 18.68(0.16) | 18.74 | -1.5 | | -8 | 88(0.1) | 5 | [0] | [12] | [11] | -35 | 11 | UR | 0.4 | SmallShort | | (0) | 21 | 14 | 16 | 20 | -0.4,25 | 29 | 27 | Sep/22 | 10 | 19 | 18.89 | 18.8(-0.05) | 18.68(-0.11) | 18.65(0.11) | 18.72 | -1.6 | | -8 | 88(0.6) | -40 | [-7] | [3] | [13] | -48 | 39 | UR | 0.5 | SmallShort | | (-7) | 15 | 21 | 13 | 20 | -0.5,15 | 29 | 28 | Sep/22 | 9 | 19 | 18.89 | 18.81(-0.05) | 18.7(-0.16) | 18.63(0.05) | 18.69 | -1.8 | | -8 | 87(1.6) | -25 | [-7] | [-8] | [21] | -64 | 4 | DP | 0.4 | OpenShort? | | (-7) | 7 | 49 | 8 | 20 | -0.8,6 | 29 | 29 | Sep/21 | 15 | 19.01 | 18.93 | 18.82(-0.05) | 18.73(-0.21) | 18.62(-0.05) | 18.62 | -2.4 | | -9 | 86(-1.1) | -50 | [-7] | [-25] | [-1] | -84 | -72 | DT | 0 | HoldShort? | | (-7) | -7 | 0 | 5 | -20 | -1.4,1 | 22 | 30 | Sep/21 | 14 | 19.01 | 18.93 | 18.83(-0.05) | 18.77(-0.21) | 18.63(-0.05) | 18.62 | -2.4 | | -9 | 87(5.3) | -50 | [-7] | [-25] | [-2] | -87 | -72 | DT | -0.1 | OpenShort | | (-7) | -7 | -6 | 6 | -16 | -1.5,1 | 22 | | | |
31 | Sep/21 | 13 | 19.01 | 18.93 | 18.84(-0.11) | 18.81(-0.16) | 18.64(-0.32) | 18.63 | -2.4 | | -9 | 82(6.1) | -50 | [-15] | [-59] | [0] | -89 | -79 | DT | -0.1 | OpenShort | | (-14) | -42 | 6 | -0 | -20 | -1.6,1 | 22 | 32 | Sep/21 | 12 | 19.01 | 18.93 | 18.86(-0.05) | 18.84(-0.21) | 18.7(-0.37) | 18.62 | -2.4 | | -9 | 76(8.2) | -50 | [-7] | [-67] | [-7] | -99 | -173 | DT | -0.7 | OpenShort | | (-7) | -49 | -6 | -5 | -20 | -2,1 | 22 | 33 | Sep/21 | 11 | 19.01 | 18.93 | 18.87(-0.05) | 18.88(-0.11) | 18.77(-0.42) | 18.63 | -2.4 | | -9 | 67(9.8) | -50 | [-7] | [-67] | [-21] | -104 | -185 | DT | -1.3 | HoldShort | | (-7) | -55 | -21 | -52 | -20 | -2.2,1 | 22 | 34 | Sep/21 | 10 | 19.01 | 18.93 | 18.88(-0.05) | 18.9(-0.11) | 18.85(-0.37) | 18.66 | -2.2 | | -9 | 58(10.8) | -50 | [-7] | [-60] | [-10] | -88 | -163 | DT | -2.1 | OpenShort | | (-14) | -49 | 6 | -52 | -20 | -2.4,22 | 22 | 35 | Sep/21 | 9 | 19.01 | 18.93 | 18.89(-0.05) | 18.92(-0.11) | 18.92(-0.32) | 18.65 | -2.3 | | -9 | 47(13.1) | -50 | [-7] | [-54] | [-85] | -85 | -160 | DT | -3.6 | OpenShort? | | (-7) | -42 | -205 | -62 | -20 | -3.2,45 | 22 | | | |
36 | Sep/20 | 15 | 19.04 | 18.97 | 18.89(0) | 18.94(0.05) | 18.92(0) | 18.95 | -0.7 | | -3 | 34(-7.4) | -35 | [0] | [3] | [-6] | 51 | 30 | CR | -0.6 | HoldShort? | | (7) | 0 | -6 | -15 | -20 | 0.9,78 | 27 | 37 | Sep/20 | 14 | 19.04 | 18.97 | 18.89(0) | 18.93(0.05) | 18.92(0) | 18.96 | -0.6 | | -3 | 41(-1.8) | -45 | [0] | [3] | [-12] | 69 | 30 | CR | -0.4 | HoldShort | | (0) | 0 | -34 | -5 | 5 | 1.1,91 | 27 | 38 | Sep/20 | 13 | 19.04 | 18.97 | 18.89(0) | 18.92(0.11) | 18.98(0.16) | 19.01 | -0.2 | | -3 | 43(0.6) | -5 | [0] | [28] | [6] | 100 | 101 | UR | 0.5 | SmallShort | | (0) | 21 | 6 | 18 | 11 | 2,100 | 27 | 39 | Sep/20 | 12 | 19.04 | 18.97 | 18.89(0) | 18.9(0.05) | 18.95(0.16) | 19 | -0.3 | | -3 | 42(-0.6) | 0 | [0] | [24] | [12] | 95 | 91 | UR | 0.9 | SmallShort | | (0) | 21 | 14 | 27 | 20 | 1.8,100 | 27 | 40 | Sep/20 | 11 | 19.04 | 18.97 | 18.89(0) | 18.89(0.05) | 18.92(0.11) | 18.98 | -0.5 | | -3 | 43(-0.7) | -5 | [0] | [18] | [13] | 85 | 68 | UR | 1.1 | SmallShort | | (0) | 15 | 14 | 48 | 5 | 1.4,100 | 27 | | | |
41 | Sep/20 | 10 | 19.04 | 18.97 | 18.89(0) | 18.88(0.05) | 18.9(0.11) | 18.96 | -0.6 | | -3 | 44(-1.4) | 5 | [0] | [18] | [8] | 46 | 59 | UR | 1.1 | SmallShort | | (0) | 15 | 0 | 34 | 20 | 1.1,68 | 27 | 42 | Sep/20 | 9 | 19.04 | 18.97 | 18.9(-0.05) | 18.88(0) | 18.88(0.11) | 18.96 | -0.6 | | -3 | 45(-1.6) | -10 | [-7] | [13] | [30] | 14 | 110 | UR | 1.4 | SmallShort? | | (0) | 15 | 75 | 24 | 5 | 1,39 | 27 | 43 | Sep/19 | 15 | 19.03 | 18.98 | 18.9(0) | 18.88(0) | 18.88(0) | 18.85 | -1.3 | | -3 | 47(0.8) | -5 | [0] | [-1] | [-2] | -60 | -30 | DR | -0.2 | OpenShort? | | (-7) | 0 | -6 | 3 | 0 | -1,15 | 22 | 44 | Sep/19 | 14 | 19.03 | 18.98 | 18.91(-0.05) | 18.88(0) | 18.88(0) | 18.86 | -1.2 | | -3 | 46(-4.2) | -40 | [-7] | [-3] | [-1] | -56 | 22 | DT | 0 | OpenShort | | (-7) | 0 | -6 | 8 | 0 | -0.8,14 | 22 | 45 | Sep/19 | 13 | 19.03 | 18.98 | 18.92(-0.05) | 18.88(0) | 18.88(0) | 18.87 | -1.1 | | -3 | 50(-3.4) | -35 | [-7] | [-3] | [3] | -59 | 22 | DP | 0.1 | OpenShort | | (-7) | 0 | 6 | 5 | 0 | -0.7,9 | 22 | | | |
46 | Sep/19 | 12 | 19.03 | 18.98 | 18.93(-0.05) | 18.88(0) | 18.86(-0.05) | 18.86 | -1.2 | | -3 | 53(-2.2) | -40 | [-7] | [-9] | [4] | -70 | -1 | DP | 0 | OpenShort | | (-7) | -7 | 14 | -2 | 0 | -0.9,3 | 22 | 47 | Sep/19 | 11 | 19.03 | 18.98 | 18.94(-0.05) | 18.87(-0.05) | 18.87(-0.05) | 18.84 | -1.4 | | -3 | 56(-0.4) | -35 | [-7] | [-13] | [-1] | -79 | -11 | DT | -0.4 | HoldShort | | (-7) | -7 | -6 | -5 | 20 | -1.3,4 | 22 | 48 | Sep/19 | 10 | 19.03 | 18.98 | 18.95(-0.11) | 18.88(-0.11) | 18.87(0) | 18.85 | -1.3 | | -3 | 56(-1) | -50 | [-15] | [-12] | [-12] | -74 | 63 | DT | -0.4 | OpenShort | | (-7) | 0 | -21 | -25 | -11 | -1.3,9 | 22 | 49 | Sep/19 | 9 | 19.03 | 18.98 | 18.97(-0.05) | 18.9(-0.05) | 18.87(0) | 18.88 | -1.1 | | -3 | 57(0) | -40 | [-7] | [-6] | [-6] | -64 | 2 | DT | 0 | OpenShort? | | (-7) | 0 | -6 | -21 | -5 | -1.1,14 | 22 | 50 | Sep/18 | 15 | 19.03 | 19 | 18.98(-0.05) | 18.91(-0.05) | 18.88(0.05) | 18.89 | -0.9 | | -3 | 57(5.5) | -25 | [-7] | [0] | [-1] | -63 | 15 | DT | 0.1 | OpenShort? | | (-7) | 7 | 0 | -21 | 20 | -1.1,15 | 44 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|