|
|
| ^ LIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
LIT Trading Signals: Hourly Price Forecast and Prediction(Global X Lithium & Battery Tech ETF)
One month low (close): $53.7400 One month high (close): $59.8700
LIT Daily Change: 0.19% Daily StdDev 1.39% LIT EMA_5_Trend: -0.79% 10Minute StdDev: $0.4381
Latest Price : $53.84(0.19%) | Fri. Sep 29, 2023($0.7) Thu. Sep 28, 2023($0.6) Wed. Sep 27, 2023($0.4) Tue. Sep 26, 2023($0.4) Mon. Sep 25, 2023($0.4) Fri. Sep 22, 2023($0.5) Thu. Sep 21, 2023($1.1) Wed. Sep 20, 2023($0.3)
| LIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.7
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 57.07 | 55.7 | 54.1(-0.04) | 53.77(-0.02) | 53.66(0.02) | 53.91 | -1.7 | | -21 | 22(-0.3) | -45 | [-3] | [-5] | [16] | -33 | 7 | DP | 0.6 | OpenShort? | | (-4) | 1 | 35 | 17 | 19 | -0.5,30 | 26 | Sample size 50 Avg positive next hour return: 0.48%(56%) Avg negative next hour return: -0.31%(44%)
Daily Trend: %
Up Forces:
Down Forces: 53.77(hourly_sma_10 -0.26%)
Support Levels:
Resistance Levels: 54.1(hourly_sma_20 0.35%) 55.7(daily_ema_10 3.32%) 57.07(daily_ema_20 5.86%)
|
| | | 2 | Sep/27 | 14 | 57.07 | 55.7 | 54.12(-0.13) | 53.78(-0.09) | 53.65(-0.19) | 53.64 | -1.8 | | -21 | 22(-1) | -50 | [-9] | [-24] | [10] | -71 | -4 | DP | -0 | OpenShort | | (-5) | -14 | 31 | -2 | -7 | -1.1,7 | 26 | | 3 | Sep/27 | 13 | 57.07 | 55.7 | 54.19(-0.15) | 53.83(-0.13) | 53.75(-0.13) | 53.4 | -1.9 | | -21 | 23(0.7) | -50 | [-11] | [-21] | [-12] | -94 | -28 | DT | -0.8 | HoldShort | | (-11) | -9 | -26 | -11 | -20 | -1.8,1 | 26 | | 4 | Sep/27 | 12 | 57.07 | 55.7 | 54.27(-0.15) | 53.9(-0.09) | 53.82(-0.07) | 53.6 | -1.8 | | -21 | 22(-0.6) | -50 | [-11] | [-16] | [-10] | -83 | 17 | DT | -0.5 | HoldShort | | (-9) | -5 | -22 | -8 | -19 | -1.6,7 | 26 | | 5 | Sep/27 | 11 | 57.07 | 55.7 | 54.35(-0.13) | 53.95(-0.15) | 53.86(-0.04) | 53.77 | -1.7 | | -21 | 23(-1.5) | -50 | [-9] | [-15] | [-3] | -64 | 14 | DT | -0.2 | OpenShort | | (-11) | -3 | -18 | 9 | 15 | -1.3,19 | 26 | | | | |
| 6 | Sep/27 | 10 | 57.07 | 55.7 | 54.42(-0.15) | 54.03(-0.15) | 53.88(-0.06) | 53.91 | -1.7 | | -21 | 24(-1.4) | -50 | [-11] | [-17] | [-6] | -61 | 49 | DT | 0.1 | OpenShort | | (-9) | -4 | -24 | 11 | 6 | -1.1,17 | 26 | | 7 | Sep/27 | 9 | 57.07 | 55.7 | 54.5(-0.13) | 54.11(-0.11) | 53.91(0.02) | 54.1 | -1.6 | | -21 | 26(-2.5) | -50 | [-9] | [-10] | [21] | -58 | 70 | DP | 0.4 | OpenShort? | | (-9) | 1 | 50 | 10 | 20 | -0.8,12 | 26 | | 8 | Sep/26 | 15 | 57.38 | 56.08 | 54.57(-0.15) | 54.17(-0.2) | 53.9(-0.15) | 53.72 | -2 | | -19 | 28(-0.7) | -50 | [-11] | [-25] | [-4] | -90 | -44 | DT | -0.3 | HoldShort? | | (-13) | -11 | -6 | -1 | -19 | -1.6,0 | 22 | | 9 | Sep/26 | 14 | 57.38 | 56.08 | 54.65(-0.07) | 54.28(-0.17) | 53.98(-0.11) | 53.77 | -2 | | -19 | 29(2.1) | -50 | [-5] | [-20] | [-9] | -93 | -117 | DT | -0.4 | OpenShort | | (-11) | -8 | -18 | -2 | -20 | -1.7,0 | 22 | | 10 | Sep/26 | 13 | 57.38 | 56.08 | 54.69(-0.05) | 54.37(-0.09) | 54.04(-0.26) | 53.91 | -1.9 | | -19 | 27(1.9) | -50 | [-4] | [-27] | [-8] | -89 | -156 | DT | -0.3 | OpenShort | | (-4) | -19 | -14 | -1 | -20 | -1.6,1 | 22 | | | | |
| 11 | Sep/26 | 12 | 57.38 | 56.08 | 54.72(-0.07) | 54.42(-0.09) | 54.18(-0.26) | 54.02 | -1.8 | | -19 | 25(1.6) | -50 | [-5] | [-28] | [-5] | -86 | -124 | DT | -0.4 | OpenShort | | (-4) | -19 | -9 | -0 | -20 | -1.5,2 | 22 | | 12 | Sep/26 | 11 | 57.38 | 56.08 | 54.76(-0.04) | 54.47(-0.15) | 54.32(-0.22) | 54.09 | -1.8 | | -19 | 23(1.4) | -50 | [-3] | [-27] | [-5] | -88 | -134 | DT | -0.5 | OpenShort | | (-4) | -16 | -3 | -15 | -15 | -1.6,2 | 22 | | 13 | Sep/26 | 10 | 57.38 | 56.08 | 54.78(-0.04) | 54.55(-0.13) | 54.44(-0.2) | 54.11 | -1.8 | | -19 | 22(0.8) | -50 | [-3] | [-24] | [-3] | -87 | -130 | DT | -0.8 | HoldShort | | (-4) | -14 | 6 | -17 | -20 | -1.7,6 | 22 | | 14 | Sep/26 | 9 | 57.38 | 56.08 | 54.8(-0.07) | 54.62(-0.22) | 54.55(-0.27) | 54.06 | -1.8 | | -19 | 21(3.2) | -50 | [-5] | [-33] | [-29] | -85 | -137 | DT | -1.3 | OpenShort? | | (-4) | -19 | -73 | -16 | -20 | -1.9,13 | 22 | | 15 | Sep/25 | 15 | 57.58 | 56.52 | 54.8(0) | 54.74(-0.13) | 54.7(0.05) | 54.63 | -1.8 | | -14 | 18(-2.4) | -50 | [0] | [-5] | [-3] | -44 | -27 | DR | -0.2 | OpenShort? | | (-1) | 4 | -10 | 0 | 9 | -0.6,21 | 22 | | | | |
| 16 | Sep/25 | 14 | 57.58 | 56.52 | 54.84(-0.15) | 54.81(-0.13) | 54.67(0.09) | 54.71 | -1.8 | | -14 | 20(-7.4) | -50 | [-11] | [-4] | [1] | -35 | 157 | DP | 0.1 | OpenShort | | (1) | 7 | -3 | 8 | 7 | -0.4,25 | 22 | | 17 | Sep/25 | 13 | 57.58 | 56.52 | 54.92(-0.18) | 54.88(-0.16) | 54.62(-0.07) | 54.73 | -1.8 | | -14 | 28(-8.8) | -50 | [-13] | [-18] | [0] | -36 | 137 | DT | 0.2 | OpenShort | | (-11) | -5 | -8 | 10 | 15 | -0.4,24 | 22 | | 18 | Sep/25 | 12 | 57.58 | 56.52 | 55.02(-0.18) | 54.97(-0.09) | 54.66(-0.04) | 54.79 | -1.7 | | -14 | 37(-7.6) | -50 | [-13] | [-13] | [7] | -44 | 134 | DP | 0.2 | OpenShort | | (-13) | -3 | 17 | 6 | 0 | -0.4,16 | 22 | | 19 | Sep/25 | 11 | 57.58 | 56.52 | 55.12(-0.2) | 55.02(0.04) | 54.68(-0.2) | 54.66 | -1.8 | | -14 | 44(-5) | -50 | [-14] | [-20] | [3] | -59 | 75 | DP | -0 | OpenShort | | (-15) | -14 | 26 | -8 | -20 | -0.6,6 | 22 | | 20 | Sep/25 | 10 | 57.58 | 56.52 | 55.23(-0.22) | 55(-0.02) | 54.79(-0.27) | 54.46 | -1.9 | | -14 | 49(-3.5) | -50 | [-16] | [-28] | [-6] | -67 | 17 | DT | -0.4 | OpenShort | | (-15) | -19 | 1 | -9 | -20 | -1,8 | 22 | | | | |
| 21 | Sep/25 | 9 | 57.58 | 56.52 | 55.35(-0.23) | 55.01(-0.07) | 54.94(-0.36) | 54.45 | -1.9 | | -14 | 53(-2.6) | -50 | [-17] | [-36] | [-27] | -63 | -17 | DT | -0.6 | OpenShort? | | (-16) | -26 | -61 | -11 | -20 | -1.1,15 | 22 | | 22 | Sep/22 | 15 | 57.73 | 56.86 | 55.48(-0.18) | 55.05(0.07) | 55.14(-0.25) | 54.93 | -1.9 | | -12 | 55(-8.5) | -50 | [-13] | [-22] | [-4] | -35 | 20 | DT | -0.2 | OpenShort? | | (-14) | -18 | -1 | -4 | -20 | -0.6,30 | 26 | | 23 | Sep/22 | 14 | 57.73 | 56.86 | 55.58(-0.18) | 55.01(0.04) | 55.28(-0.13) | 54.94 | -1.9 | | -12 | 64(-2.5) | -50 | [-13] | [-14] | [-11] | -39 | 29 | DT | -0.4 | OpenShort | | (-13) | -9 | -27 | -6 | -16 | -0.7,29 | 26 | | 24 | Sep/22 | 13 | 57.73 | 56.86 | 55.68(-0.18) | 54.99(0.07) | 55.35(0.24) | 55.15 | -1.8 | | -12 | 66(-2.7) | -50 | [-13] | [13] | [-6] | -29 | 142 | RG | -0.2 | Wait | | (-13) | 17 | -19 | 1 | 7 | -0.5,34 | 26 | | 25 | Sep/22 | 12 | 57.73 | 56.86 | 55.78(-0.16) | 54.95(0.13) | 55.22(0.24) | 55.3 | -1.7 | | -12 | 69(-2.2) | -50 | [-11] | [16] | [-1] | -24 | 132 | RG | 0.1 | Wait | | (-13) | 17 | -13 | 10 | 13 | -0.5,39 | 26 | | | | |
| 26 | Sep/22 | 11 | 57.73 | 56.86 | 55.87(-0.14) | 54.88(-0.15) | 55.09(0.25) | 55.4 | -1.6 | | -12 | 71(-1.1) | -50 | [-10] | [7] | [3] | -22 | 125 | UR | 0.3 | SmallShort | | (-11) | 18 | -25 | 21 | 20 | -0.4,38 | 26 | | 27 | Sep/22 | 10 | 57.73 | 56.86 | 55.95(-0.11) | 54.96(-0.18) | 54.95(0.4) | 55.6 | -1.4 | | -12 | 72(-1.3) | -25 | [-8] | [17] | [25] | -31 | 152 | UR | 0.6 | SmallShort | | (-8) | 28 | 36 | 18 | 20 | -0.3,27 | 26 | | 28 | Sep/22 | 9 | 57.73 | 56.86 | 56.01(-0.14) | 55.06(-0.31) | 54.73(0.2) | 55.32 | -1.6 | | -12 | 74(0.1) | -35 | [-10] | [-2] | [45] | -53 | 72 | DP | 0.5 | OpenShort? | | (-11) | 14 | 108 | 12 | 20 | -0.6,12 | 26 | | 29 | Sep/21 | 15 | 57.86 | 57.13 | 56.09(-0.27) | 55.23(-0.41) | 54.62(-0.09) | 54.48 | -2.6 | | -13 | 73(-6.9) | -50 | [-19] | [-30] | [-7] | -86 | -41 | DT | -0.1 | HoldShort? | | (-15) | -6 | -23 | 4 | -2 | -1.5,2 | 25 | | 30 | Sep/21 | 14 | 57.86 | 57.13 | 56.24(-0.25) | 55.46(-0.4) | 54.67(0.02) | 54.66 | -2.4 | | -13 | 80(1.7) | -50 | [-18] | [-21] | [-2] | -86 | -23 | DT | -0 | OpenShort | | (-19) | 1 | -4 | 6 | -20 | -1.5,2 | 25 | | | | |
| 31 | Sep/21 | 13 | 57.86 | 57.13 | 56.38(-0.28) | 55.68(-0.41) | 54.66(-0.56) | 54.69 | -2.4 | | -13 | 79(2.9) | -50 | [-20] | [-63] | [2] | -88 | -158 | DP | 0 | OpenShort | | (-19) | -39 | 11 | 8 | -20 | -1.6,2 | 25 | | 32 | Sep/21 | 12 | 57.86 | 57.13 | 56.54(-0.28) | 55.91(-0.43) | 54.97(-0.76) | 54.6 | -2.5 | | -13 | 76(5.2) | -50 | [-20] | [-78] | [-7] | -98 | -250 | DT | -0.4 | OpenShort | | (-21) | -54 | -8 | 13 | -20 | -2,2 | 25 | | 33 | Sep/21 | 11 | 57.86 | 57.13 | 56.7(-0.26) | 56.15(-0.41) | 55.39(-0.79) | 54.66 | -2.4 | | -13 | 71(7.5) | -50 | [-18] | [-79] | [-11] | -103 | -297 | DT | -0.8 | HoldShort | | (-20) | -56 | -10 | -0 | -20 | -2.2,2 | 25 | | 34 | Sep/21 | 10 | 57.86 | 57.13 | 56.85(-0.28) | 56.38(-0.42) | 55.83(-0.76) | 54.74 | -2.4 | | -13 | 63(10.9) | -50 | [-20] | [-77] | [-5] | -113 | -280 | DT | -1.3 | HoldShort | | (-21) | -54 | 17 | -10 | -20 | -2.6,2 | 25 | | 35 | Sep/21 | 9 | 57.86 | 57.13 | 57.01(-0.26) | 56.62(-0.44) | 56.26(-0.78) | 54.61 | -2.5 | | -13 | 52(19) | -50 | [-18] | [-79] | [-84] | -138 | -354 | DT | -2.4 | HoldShort? | | (-20) | -55 | -204 | -20 | -20 | -3.5,0 | 25 | | | | |
| 36 | Sep/20 | 15 | 58.05 | 57.51 | 57.16(-0.1) | 56.87(-0.11) | 56.7(-0.26) | 56.25 | -1.7 | | -8 | 33(-4.1) | -50 | [-7] | [-27] | [-24] | -102 | -126 | DT | -1 | CloseShort? | | (-8) | -18 | -55 | -8 | -20 | -2.1,1 | 29 | | 37 | Sep/20 | 14 | 58.05 | 57.51 | 57.22(-0.09) | 56.93(-0.04) | 56.85(-0.09) | 56.7 | -1.3 | | -8 | 37(-0.1) | -50 | [-7] | [-13] | [-9] | -84 | -20 | DT | -0.4 | HoldShort | | (-5) | -7 | -20 | -3 | -20 | -1.4,1 | 29 | | 38 | Sep/20 | 13 | 58.05 | 57.51 | 57.27(-0.09) | 56.93(0) | 56.9(-0.05) | 56.86 | -1.2 | | -8 | 37(-0.3) | -50 | [-7] | [-8] | [-1] | -77 | 10 | DT | -0.1 | HoldShort | | (-6) | -4 | 4 | -5 | -11 | -1.1,1 | 29 | | 39 | Sep/20 | 12 | 58.05 | 57.51 | 57.32(-0.09) | 56.95(-0.11) | 56.93(-0.11) | 56.83 | -1.2 | | -8 | 38(0.4) | -50 | [-7] | [-17] | [-1] | -78 | -26 | DT | -0.3 | HoldShort | | (-6) | -8 | -1 | -6 | 9 | -1.3,5 | 29 | | 40 | Sep/20 | 11 | 58.05 | 57.51 | 57.37(-0.1) | 57.01(-0.14) | 56.99(-0.09) | 56.84 | -1.2 | | -8 | 37(-1.1) | -50 | [-7] | [-16] | [-7] | -75 | -10 | DT | -0.4 | HoldShort | | (-6) | -7 | -20 | -5 | 5 | -1.4,10 | 29 | | | | |
| 41 | Sep/20 | 10 | 58.05 | 57.51 | 57.43(-0.09) | 57.09(-0.12) | 57.04(0.05) | 57 | -1 | | -8 | 38(-1) | -50 | [-7] | [-5] | [2] | -63 | 36 | DP | -0.1 | OpenShort | | (-7) | 4 | 3 | -1 | 16 | -1.1,15 | 29 | | 42 | Sep/20 | 9 | 58.05 | 57.51 | 57.48(-0.09) | 57.16(-0.16) | 57.01(0.02) | 56.98 | -1 | | -8 | 39(0) | -50 | [-7] | [-9] | [1] | -61 | 9 | DP | -0.1 | OpenShort? | | (-7) | 1 | -1 | 4 | 14 | -1.2,19 | 29 | | 43 | Sep/19 | 15 | 58.13 | 57.82 | 57.53(-0.1) | 57.25(-0.14) | 57(0.05) | 56.99 | -1.2 | | -6 | 39(-3.2) | -50 | [-7] | [-6] | [-3] | -60 | 26 | DT | -0 | OpenShort? | | (-6) | 4 | -15 | 13 | -4 | -1.3,23 | 31 | | 44 | Sep/19 | 14 | 58.13 | 57.82 | 57.59(-0.09) | 57.33(-0.1) | 56.97(-0.11) | 57.11 | -1.1 | | -6 | 43(-0.7) | -50 | [-7] | [-16] | [3] | -61 | -16 | DP | 0.4 | OpenShort | | (-6) | -8 | 1 | 16 | -2 | -1.2,19 | 31 | | 45 | Sep/19 | 13 | 58.13 | 57.82 | 57.64(-0.09) | 57.39(-0.1) | 57.03(-0.19) | 57.1 | -1.1 | | -6 | 43(0.8) | -40 | [-7] | [-22] | [10] | -72 | -46 | DP | 0.2 | OpenShort | | (-7) | -14 | 26 | 16 | -11 | -1.3,11 | 31 | | | | |
| 46 | Sep/19 | 12 | 58.13 | 57.82 | 57.69(-0.1) | 57.45(-0.09) | 57.14(-0.28) | 56.89 | -1.3 | | -6 | 42(3.7) | -50 | [-7] | [-28] | [-5] | -98 | -110 | DT | -0.6 | OpenShort | | (-7) | -20 | 1 | -8 | -20 | -2,2 | 31 | | 47 | Sep/19 | 11 | 58.13 | 57.82 | 57.75(-0.1) | 57.5(-0.16) | 57.3(-0.35) | 56.88 | -1.3 | | -6 | 39(6.1) | -50 | [-7] | [-36] | [-6] | -108 | -137 | DT | -1.2 | HoldShort | | (-8) | -25 | 4 | -22 | -20 | -2.4,2 | 31 | | 48 | Sep/19 | 10 | 58.13 | 57.82 | 57.81(-0.1) | 57.59(-0.16) | 57.5(-0.31) | 56.85 | -1.4 | | -6 | 33(8.7) | -50 | [-7] | [-33] | [-36] | -119 | -147 | DT | -2.1 | HoldShort | | (-7) | -23 | -74 | -40 | -20 | -3.1,9 | 31 | | 49 | Sep/19 | 9 | 58.13 | 57.82 | 57.87(-0.03) | 57.68(-0.07) | 57.68(-0.1) | 57.46 | -0.7 | | -6 | 24(2.6) | -50 | [-2] | [-13] | [-12] | -73 | -64 | DT | -1 | OpenShort? | | (-5) | -7 | -20 | -24 | -16 | -1.8,22 | 31 | | 50 | Sep/18 | 15 | 58.18 | 58.1 | 57.89(-0.05) | 57.72(-0.09) | 57.74(-0.03) | 57.62 | -0.6 | | -1 | 21(0) | -35 | [-4] | [-8] | [-6] | -43 | -6 | DT | -0.6 | OpenShort? | | (-1) | -2 | -13 | -14 | 10 | -1.3,40 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|