|
|
| ^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 27, 2023 |
|
ORCL Trading Signals: Hourly Price Forecast and Prediction(Oracle Corporation)
One month low (close): $104.6200 One month high (close): $126.7100
ORCL Daily Change: -0.25% Daily StdDev 2.21% ORCL EMA_5_Trend: -1.52% 10Minute StdDev: $1.6738
Latest Price : $104.62(-0.25%) | Fri. Sep 29, 2023($0.9) Thu. Sep 28, 2023($0.9) Wed. Sep 27, 2023($1.3) Tue. Sep 26, 2023($1.6) Mon. Sep 25, 2023($0.8) Fri. Sep 22, 2023($1.1) Thu. Sep 21, 2023($1.6) Wed. Sep 20, 2023($0.8)
| ORCL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -1.5
| | Wed. Sep. 27, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/27 | 15 | 115.22 | 109.97 | 105.67(-0.17) | 104.45(-0.01) | 104.01(0.04) | 104.58 | -1.5 | | -22 | 23(-1.1) | -50 | [-8] | [-4] | [12] | -52 | 55 | DP | 0.4 | OpenShort? | | (-9) | 2 | 26 | 12 | 14 | -0.7,16 | 21 | Sample size 50 Avg positive next hour return: 0.55%(40%) Avg negative next hour return: -0.3%(60%)
Daily Trend: %
Up Forces:
Down Forces: 104.45(hourly_sma_10 -0.12%)
Support Levels:
Resistance Levels: 105.67(hourly_sma_20 1.04%) 109.97(daily_ema_10 5.15%) 115.22(daily_ema_20 10.17%)
|
| | | 2 | Sep/27 | 14 | 115.22 | 109.97 | 105.85(-0.25) | 104.46(-0.08) | 103.97(-0.2) | 104.06 | -1.6 | | -22 | 24(-1.6) | -50 | [-11] | [-18] | [2] | -74 | 2 | DP | 0.1 | OpenShort | | (-12) | -9 | 7 | 5 | -13 | -1.1,4 | 21 | | 3 | Sep/27 | 13 | 115.22 | 109.97 | 106.12(-0.24) | 104.54(-0.12) | 104.18(-0.16) | 103.93 | -1.6 | | -22 | 25(-0.4) | -50 | [-11] | [-17] | [3] | -78 | -38 | DP | -0.1 | OpenShort | | (-14) | -7 | 11 | 1 | -13 | -1.2,2 | 21 | | 4 | Sep/27 | 12 | 115.22 | 109.97 | 106.37(-0.26) | 104.67(-0.26) | 104.35(-0.29) | 103.71 | -1.6 | | -22 | 26(0.2) | -50 | [-12] | [-26] | [-3] | -88 | -89 | DT | -0.4 | HoldShort | | (-13) | -13 | -2 | -5 | -13 | -1.5,0 | 21 | | 5 | Sep/27 | 11 | 115.22 | 109.97 | 106.65(-0.28) | 104.94(-0.39) | 104.65(-0.24) | 103.75 | -1.6 | | -22 | 25(0.1) | -50 | [-13] | [-27] | [-12] | -88 | -81 | DT | -0.5 | HoldShort | | (-14) | -11 | -37 | -3 | 8 | -1.6,2 | 21 | | | | |
| 6 | Sep/27 | 10 | 115.22 | 109.97 | 106.95(-0.25) | 105.35(-0.32) | 104.9(-0.05) | 104.48 | -1.5 | | -22 | 25(-0.4) | -50 | [-11] | [-16] | [-8] | -82 | -28 | DT | -0.2 | HoldShort | | (-14) | -2 | -26 | 0 | 9 | -1.4,3 | 21 | | 7 | Sep/27 | 9 | 115.22 | 109.97 | 107.22(-0.2) | 105.69(-0.28) | 104.95(0.05) | 105.01 | -1.4 | | -22 | 26(0.4) | -50 | [-9] | [-10] | [5] | -74 | -29 | DP | 0 | OpenShort? | | (-13) | 2 | 8 | 6 | 13 | -1.2,6 | 21 | | 8 | Sep/26 | 15 | 116.06 | 110.74 | 107.43(-0.21) | 105.99(-0.28) | 104.9(-0.1) | 104.85 | -1.7 | | -20 | 25(-0.7) | -50 | [-10] | [-16] | [-4] | -80 | -81 | DT | -0 | HoldShort? | | (-11) | -5 | -11 | 7 | -13 | -1.4,5 | 23 | | 9 | Sep/26 | 14 | 116.06 | 110.74 | 107.66(-0.21) | 106.29(-0.27) | 105(-0.23) | 105.07 | -1.6 | | -20 | 26(0.8) | -50 | [-10] | [-22] | [0] | -83 | -110 | DT | 0 | HoldShort | | (-11) | -10 | 3 | 9 | -20 | -1.5,5 | 23 | | 10 | Sep/26 | 13 | 116.06 | 110.74 | 107.89(-0.26) | 106.58(-0.28) | 105.24(-0.53) | 105.01 | -1.6 | | -20 | 25(0.6) | -50 | [-12] | [-36] | [1] | -91 | -160 | DP | -0.1 | OpenShort | | (-12) | -24 | 11 | 7 | -20 | -1.7,2 | 23 | | | | |
| 11 | Sep/26 | 12 | 116.06 | 110.74 | 108.17(-0.28) | 106.88(-0.34) | 105.8(-0.6) | 104.8 | -1.7 | | -20 | 25(1.5) | -50 | [-13] | [-41] | [-4] | -100 | -198 | BT | -0.6 | OpenLong | | (-15) | -27 | 3 | 3 | -20 | -2,0 | 23 | | 12 | Sep/26 | 11 | 116.06 | 110.74 | 108.47(-0.27) | 107.24(-0.43) | 106.44(-0.61) | 104.75 | -1.7 | | -20 | 23(2.9) | -50 | [-12] | [-43] | [-18] | -110 | -240 | DT | -1.1 | HoldShort | | (-15) | -28 | -31 | -10 | -20 | -2.4,0 | 23 | | 13 | Sep/26 | 10 | 116.06 | 110.74 | 108.76(-0.25) | 107.7(-0.34) | 107.09(-0.48) | 105.36 | -1.6 | | -20 | 20(2.7) | -50 | [-11] | [-35] | [-23] | -113 | -198 | DT | -1.3 | HoldShort | | (-13) | -22 | -44 | -11 | -20 | -2.5,0 | 23 | | 14 | Sep/26 | 9 | 116.06 | 110.74 | 109.03(-0.23) | 108.07(-0.28) | 107.61(-0.29) | 106.25 | -1.5 | | -20 | 18(1) | -50 | [-10] | [-25] | [-33] | -108 | -116 | DT | -1.2 | CloseShort? | | (-12) | -13 | -79 | -10 | -20 | -2.4,2 | 23 | | 15 | Sep/25 | 15 | 116.72 | 111.3 | 109.28(-0.18) | 108.37(-0.17) | 107.92(-0.05) | 107.86 | -1.4 | | -22 | 17(-2.7) | -50 | [-8] | [-15] | [-1] | -79 | 12 | DT | -0.1 | HoldShort? | | (-9) | -2 | -6 | 2 | 3 | -1.3,4 | 26 | | | | |
| 16 | Sep/25 | 14 | 116.72 | 111.3 | 109.48(-0.25) | 108.55(-0.18) | 107.97(-0.06) | 107.98 | -1.4 | | -22 | 19(-3.5) | -50 | [-11] | [-16] | [0] | -79 | 62 | DT | 0 | HoldShort | | (-10) | -3 | -1 | 2 | 2 | -1.3,4 | 26 | | 17 | Sep/25 | 13 | 116.72 | 111.3 | 109.75(-0.26) | 108.75(-0.11) | 108.03(-0.27) | 108 | -1.4 | | -22 | 23(-3.1) | -50 | [-12] | [-24] | [1] | -78 | 6 | DP | -0 | OpenShort | | (-13) | -12 | 8 | 1 | -20 | -1.2,2 | 26 | | 18 | Sep/25 | 12 | 116.72 | 111.3 | 110.04(-0.26) | 108.87(-0.15) | 108.32(-0.2) | 107.84 | -1.4 | | -22 | 26(-1.7) | -50 | [-12] | [-22] | [-4] | -85 | -19 | DT | -0.3 | HoldShort | | (-15) | -9 | -4 | -1 | -20 | -1.4,0 | 26 | | 19 | Sep/25 | 11 | 116.72 | 111.3 | 110.33(-0.29) | 109.03(-0.17) | 108.54(-0.27) | 107.92 | -1.4 | | -22 | 28(-1.6) | -50 | [-13] | [-26] | [-7] | -85 | -29 | DT | -0.4 | HoldShort | | (-14) | -12 | -10 | -5 | -20 | -1.4,0 | 26 | | 20 | Sep/25 | 10 | 116.72 | 111.3 | 110.65(-0.28) | 109.22(-0.21) | 108.83(-0.27) | 108.11 | -1.4 | | -22 | 29(-1.2) | -50 | [-13] | [-27] | [-5] | -82 | -47 | DT | -0.4 | HoldShort | | (-15) | -12 | -10 | -1 | -20 | -1.4,3 | 26 | | | | |
| 21 | Sep/25 | 9 | 116.72 | 111.3 | 110.96(-0.23) | 109.45(-0.23) | 109.13(-0.31) | 108.3 | -1.4 | | -22 | 30(0.3) | -50 | [-11] | [-29] | [-21] | -82 | -108 | DT | -0.4 | HoldShort? | | (-15) | -14 | -54 | -3 | -20 | -1.4,3 | 26 | | 22 | Sep/22 | 15 | 117.16 | 113.03 | 111.22(-0.18) | 109.7(-0.1) | 109.47(0.05) | 109.42 | -1.3 | | -16 | 30(-1.8) | -50 | [-8] | [-8] | [8] | -69 | 6 | DP | -0 | OpenShort? | | (-11) | 2 | 22 | 1 | 5 | -1,6 | 35 | | 23 | Sep/22 | 14 | 117.16 | 113.03 | 111.42(-0.17) | 109.81(-0.17) | 109.42(-0.1) | 108.97 | -1.4 | | -16 | 32(1.3) | -50 | [-8] | [-16] | [-6] | -79 | -93 | DT | -0.2 | OpenShort | | (-11) | -5 | -14 | -1 | -17 | -1.3,4 | 35 | | 24 | Sep/22 | 13 | 117.16 | 113.03 | 111.61(-0.15) | 110(-0.18) | 109.53(-0.07) | 109.27 | -1.3 | | -16 | 31(1) | -50 | [-7] | [-15] | [-7] | -74 | -97 | DT | -0.1 | OpenShort | | (-9) | -3 | -21 | 7 | -9 | -1.3,9 | 35 | | 25 | Sep/22 | 12 | 117.16 | 113.03 | 111.78(-0.13) | 110.2(-0.2) | 109.61(-0.15) | 109.71 | -1.3 | | -16 | 30(1.1) | -50 | [-6] | [-19] | [-2] | -71 | -111 | DT | 0.1 | OpenShort | | (-7) | -7 | -13 | 9 | 11 | -1.2,9 | 35 | | | | |
| 26 | Sep/22 | 11 | 117.16 | 113.03 | 111.92(-0.11) | 110.42(-0.3) | 109.77(-0.15) | 109.98 | -1.2 | | -16 | 28(1) | -50 | [-5] | [-21] | [17] | -75 | -108 | DP | 0.1 | OpenShort | | (-6) | -7 | 38 | 8 | 20 | -1.2,5 | 35 | | 27 | Sep/22 | 10 | 117.16 | 113.03 | 112.04(-0.15) | 110.75(-0.44) | 109.93(-0.3) | 109.2 | -1.4 | | -16 | 27(2.9) | -50 | [-7] | [-31] | [-5] | -95 | -186 | DT | -0.5 | OpenShort | | (-8) | -14 | -12 | -1 | -12 | -1.8,0 | 35 | | 28 | Sep/22 | 9 | 117.16 | 113.03 | 112.21(-0.11) | 111.24(-0.35) | 110.26(-0.19) | 109.45 | -1.3 | | -16 | 25(1.9) | -50 | [-5] | [-24] | [-7] | -98 | -197 | DT | -0.6 | OpenShort? | | (-7) | -9 | -13 | -3 | -20 | -1.9,0 | 35 | | 29 | Sep/21 | 15 | 117.43 | 114.68 | 112.33(-0.15) | 111.63(-0.41) | 110.47(-0.3) | 109.72 | -1.4 | | -14 | 23(1.6) | -50 | [-7] | [-30] | [-15] | -98 | -166 | DT | -0.6 | OpenShort? | | (-6) | -14 | -38 | 2 | -20 | -2,2 | 36 | | 30 | Sep/21 | 14 | 117.43 | 114.68 | 112.5(-0.07) | 112.09(-0.33) | 110.8(-0.23) | 110.51 | -1.2 | | -14 | 21(1.5) | -50 | [-3] | [-25] | [-6] | -91 | -169 | DT | -0.2 | OpenShort | | (-6) | -11 | -13 | 4 | -20 | -1.7,2 | 36 | | | | |
| 31 | Sep/21 | 13 | 117.43 | 114.68 | 112.58(-0.06) | 112.46(-0.26) | 111.06(-0.46) | 110.79 | -1.2 | | -14 | 20(1.4) | -50 | [-3] | [-33] | [-1] | -88 | -207 | DT | -0.2 | OpenShort | | (-3) | -21 | 13 | -3 | -20 | -1.6,2 | 36 | | 32 | Sep/21 | 12 | 117.43 | 114.68 | 112.65(-0.07) | 112.75(-0.25) | 111.57(-0.58) | 110.52 | -1.2 | | -14 | 18(2) | -50 | [-3] | [-39] | [-14] | -103 | -254 | DT | -1 | HoldShort | | (-4) | -26 | -14 | -19 | -20 | -2.1,0 | 36 | | 33 | Sep/21 | 11 | 117.43 | 114.68 | 112.73(-0.11) | 113.03(-0.18) | 112.22(-0.53) | 110.81 | -1.2 | | -14 | 16(2.1) | -50 | [-5] | [-35] | [-24] | -103 | -189 | DT | -1.6 | HoldShort | | (-3) | -24 | -25 | -44 | -20 | -2.1,0 | 36 | | 34 | Sep/21 | 10 | 117.43 | 114.68 | 112.85(-0.1) | 113.23(-0.13) | 112.82(-0.52) | 111.34 | -1.1 | | -14 | 14(1.2) | -50 | [-5] | [-33] | [-23] | -80 | -156 | DT | -1.9 | OpenShort | | (-4) | -24 | -23 | -46 | -20 | -1.9,18 | 36 | | 35 | Sep/21 | 9 | 117.43 | 114.68 | 112.96(-0.08) | 113.38(-0.04) | 113.41(-0.4) | 111.83 | -1 | | -14 | 13(0.3) | -50 | [-4] | [-26] | [-36] | -46 | -119 | DT | -2.2 | OpenShort? | | (-4) | -18 | -70 | -35 | -20 | -1.6,44 | 36 | | | | |
| 36 | Sep/20 | 15 | 117.89 | 116.21 | 113.05(-0.03) | 113.43(0.08) | 113.87(-0.05) | 113.34 | -0.9 | | -8 | 13(-1.1) | -50 | [-1] | [-5] | [-12] | 28 | 45 | DT | -0.8 | OpenShort? | | (-2) | -2 | -21 | -18 | -20 | 0.4,68 | 39 | | 37 | Sep/20 | 14 | 117.89 | 116.21 | 113.08(-0.03) | 113.34(0.14) | 113.93(0.07) | 113.78 | -0.8 | | -8 | 14(-1) | -50 | [-1] | [2] | [0] | 57 | 101 | RG | -0.2 | Wait | | (0) | 3 | 3 | -7 | 0 | 1,82 | 39 | | 38 | Sep/20 | 13 | 117.89 | 116.21 | 113.11(-0.02) | 113.18(0.14) | 113.85(0.18) | 113.71 | -0.8 | | -8 | 15(-0.4) | -50 | [-1] | [7] | [-6] | 60 | 107 | RG | -0.2 | Wait | | (-2) | 8 | -24 | 8 | 3 | 0.8,90 | 39 | | 39 | Sep/20 | 12 | 117.89 | 116.21 | 113.13(0.04) | 113.02(0.11) | 113.64(0.26) | 114.22 | -0.7 | | -8 | 15(0.8) | -25 | [2] | [11] | [7] | 82 | 123 | RG | 0.7 | Wait | | (1) | 12 | -3 | 25 | 20 | 1.4,97 | 39 | | 40 | Sep/20 | 11 | 117.89 | 116.21 | 113.09(0.04) | 112.9(0.18) | 113.34(0.32) | 114.29 | -0.7 | | -8 | 14(0.9) | 0 | [2] | [15] | [20] | 79 | 146 | RG | 1.3 | SmallShort | | (2) | 15 | 30 | 39 | 20 | 1.6,89 | 39 | | | | |
| 41 | Sep/20 | 10 | 117.89 | 116.21 | 113.04(0.04) | 112.7(0.15) | 112.98(0.24) | 113.64 | -0.8 | | -8 | 13(0.3) | -5 | [2] | [11] | [12] | 36 | 69 | RG | 0.9 | SmallShort | | (1) | 11 | 14 | 26 | 20 | 0.8,66 | 39 | | 42 | Sep/20 | 9 | 117.89 | 116.21 | 113(-0.04) | 112.53(0.1) | 112.71(0.18) | 113.35 | -0.9 | | -8 | 13(-0.5) | -20 | [-2] | [6] | [16] | 6 | 104 | UR | 0.9 | SmallShort? | | (1) | 8 | 31 | 23 | 20 | 0.5,43 | 39 | | 43 | Sep/19 | 15 | 118.11 | 117.32 | 113.04(-0.07) | 112.42(-0.04) | 112.51(0.1) | 112.68 | -1 | | -6 | 14(-1.3) | -45 | [-3] | [-1] | [2] | -37 | 53 | DP | 0.2 | OpenShort? | | (-3) | 5 | -5 | 10 | 20 | -0.5,26 | 40 | | 44 | Sep/19 | 14 | 118.11 | 117.32 | 113.12(-0.06) | 112.47(-0.06) | 112.4(-0.04) | 112.78 | -1 | | -6 | 15(-0.8) | -40 | [-3] | [-8] | [9] | -41 | 13 | DP | 0.5 | OpenShort | | (-4) | -2 | 15 | 10 | 20 | -0.4,19 | 40 | | 45 | Sep/19 | 13 | 118.11 | 117.32 | 113.19(-0.1) | 112.54(-0.12) | 112.45(0.04) | 112.47 | -1.1 | | -6 | 16(-0.6) | -50 | [-5] | [-6] | [2] | -62 | 36 | DP | 0 | OpenShort | | (-5) | 2 | 1 | 4 | 18 | -0.9,11 | 40 | | | | |
| 46 | Sep/19 | 12 | 118.11 | 117.32 | 113.3(-0.08) | 112.67(-0.12) | 112.41(0.05) | 112.46 | -1.1 | | -6 | 16(0) | -45 | [-4] | [-5] | [5] | -68 | 11 | DP | 0.1 | OpenShort | | (-5) | 2 | 13 | -5 | 13 | -1,7 | 40 | | 47 | Sep/19 | 11 | 118.11 | 117.32 | 113.39(-0.11) | 112.81(-0.2) | 112.35(0.01) | 112.18 | -1.1 | | -6 | 16(0) | -45 | [-5] | [-9] | [2] | -70 | -14 | DP | -0.2 | OpenShort | | (-6) | 1 | 1 | 7 | 4 | -1.4,15 | 40 | | 48 | Sep/19 | 10 | 118.11 | 117.32 | 113.52(-0.09) | 113.04(-0.19) | 112.34(-0.19) | 112.16 | -1.1 | | -6 | 16(1) | -50 | [-4] | [-18] | [-19] | -74 | -84 | DT | -0.2 | OpenShort | | (-6) | -9 | -41 | -25 | -17 | -1.6,16 | 40 | | 49 | Sep/19 | 9 | 118.11 | 117.32 | 113.62(-0.04) | 113.25(-0.03) | 112.55(-0.07) | 113.03 | -1 | | -6 | 15(0.1) | -30 | [-2] | [-8] | [9] | -54 | -31 | DP | 0.6 | OpenShort? | | (-3) | -3 | 38 | -18 | -4 | -0.8,16 | 40 | | 50 | Sep/18 | 15 | 118.35 | 118.44 | 113.67(-0.04) | 113.28(-0.1) | 112.63(-0.27) | 112.23 | -1.2 | | -3 | 15(0.6) | -45 | [-2] | [-18] | [-8] | -92 | -155 | DT | -0.5 | HoldShort? | | (-5) | -12 | 3 | -31 | -20 | -1.8,3 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|