IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 27, 2023

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.8600 One month high (close): $40.4300

IDRV Daily Change: -0.25% Daily StdDev 1.46% IDRV EMA_5_Trend: -0.9% 10Minute StdDev: $0.2044

Latest Price : $35.86(-0.25%)

Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.4) Wed. Sep 27, 2023($0.2) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.3) Fri. Sep 22, 2023($0.3) Thu. Sep 21, 2023($0.8) Wed. Sep 20, 2023($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.9% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -0.15%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 27, 2023
1	Sep/27	14	38.17	37.3	36.16(-0.11)	36.04(-0.11)	35.98(-0.06)	36.01	-1.7	-21	15(-2.6)	-50	[-8]	[-14]	[16]	-56	62	DP	0.2	OpenShort	(2)	-4	45	-6	20	-0.8,14	29
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 36.04(hourly_sma_10 0.08%) 36.16(hourly_sma_20 0.42%) 37.3(daily_ema_10 3.58%) 38.17(daily_ema_20 6%)

2	Sep/27	13	38.17	37.3	36.2(-0.14)	36.08(-0.17)	36(-0.11)	35.76	-1.9	-21	18(0.1)	-50	[-10]	[-20]	[-13]	-91	1	DT	-1.1	HoldShort	(-11)	-8	-20	-20	-20	-1.9,7	29
3	Sep/27	12	38.17	37.3	36.25(-0.14)	36.14(-0.06)	36.04(-0.08)	35.87	-1.8	-21	18(-1.6)	-50	[-10]	[-15]	[-14]	-67	29	DT	-0.8	OpenShort	(-7)	-6	-34	-1	-20	-1.7,26	29
4	Sep/27	11	38.17	37.3	36.3(-0.14)	36.16(-0.08)	36.07(-0.03)	36.06	-1.6	-21	19(-2.8)	-50	[-10]	[-12]	[-7]	-39	73	DT	-0	OpenShort	(-7)	-2	-30	13	8	-1,36	29
5	Sep/27	10	38.17	37.3	36.35(-0.08)	36.19(-0.03)	36.08(-0.06)	36.23	-1.5	-21	22(-2.7)	-50	[-6]	[-11]	[11]	-31	41	DP	0.5	OpenShort	(-7)	-4	23	12	11	-0.4,29	29

6	Sep/27	9	38.17	37.3	36.38(-0.16)	36.2(-0.08)	36.1(-0.14)	36.1	-1.6	-21	25(-2.6)	-50	[-11]	[-20]	[7]	-63	55	DP	0	OpenShort?	(-9)	-10	25	-4	-8	-0.9,10	29
7	Sep/26	15	38.41	37.57	36.44(-0.14)	36.23(-0.11)	36.15(-0.22)	35.96	-2	-17	27(-1)	-50	[-10]	[-26]	[-7]	-79	-39	DT	-0.5	HoldShort?	(-10)	-15	-5	-16	-20	-1.4,6	25
8	Sep/26	14	38.41	37.57	36.49(-0.08)	36.27(-0.11)	36.23(-0.06)	35.99	-1.9	-17	28(1.5)	-50	[-5]	[-14]	[-12]	-68	-71	DT	-0.7	OpenShort	(-10)	-4	-25	-10	-20	-1.4,17	25
9	Sep/26	13	38.41	37.57	36.52(-0.05)	36.31(-0.03)	36.25(-0.11)	36.13	-1.8	-17	27(0.8)	-50	[-3]	[-14]	[-13]	-50	-85	DT	-0.4	OpenShort	(-3)	-7	-30	-3	-20	-1.2,30	25
10	Sep/26	12	38.41	37.57	36.54(-0.08)	36.32(0.08)	36.29(-0.06)	36.3	-1.7	-17	26(0.2)	-50	[-5]	[-7]	[-4]	-32	-1	DT	0	OpenShort	(-3)	-4	-12	10	-20	-0.7,36	25

11	Sep/26	11	38.41	37.57	36.57(-0.03)	36.29(-0.11)	36.29(0)	36.37	-1.6	-17	26(0.2)	-50	[-2]	[-9]	[4]	-37	-19	DP	0.2	OpenShort	(-3)	0	2	2	20	-0.6,28	25
12	Sep/26	10	38.41	37.57	36.58(-0.03)	36.33(-0.06)	36.31(0.03)	36.36	-1.6	-17	26(0)	-30	[-2]	[-5]	[16]	-41	-21	DP	0.2	OpenShort	(-2)	2	44	-1	19	-0.7,27	25
13	Sep/26	9	38.41	37.57	36.59(-0.11)	36.35(-0.25)	36.3(-0.22)	36.11	-1.8	-17	26(1.9)	-50	[-7]	[-30]	[-14]	-62	-72	DT	-0.6	OpenShort?	(-5)	-15	-40	-8	11	-1.5,26	25
14	Sep/25	15	38.57	37.88	36.59(0)	36.44(-0.16)	36.38(0.08)	36.34	-2	-14	24(-2.7)	-45	[0]	[-4]	[-1]	-42	-58	DR	-0.1	OpenShort?	(-3)	5	-5	-0	11	-1,33	25
15	Sep/25	14	38.57	37.88	36.63(-0.22)	36.5(-0.19)	36.35(0.22)	36.37	-2	-14	26(-7.8)	-50	[-15]	[1]	[2]	-39	222	UR	0.1	SmallShort	(-2)	15	2	4	14	-0.9,34	25

16	Sep/25	13	38.57	37.88	36.71(-0.22)	36.57(-0.22)	36.27(-0.22)	36.36	-2	-14	34(-8.9)	-50	[-15]	[-30]	[1]	-37	76	DP	0.2	OpenShort	(-12)	-15	-3	10	8	-0.9,36	25
17	Sep/25	12	38.57	37.88	36.79(-0.24)	36.65(-0.16)	36.35(-0.16)	36.38	-2	-14	43(-7.4)	-50	[-16]	[-24]	[-2]	-41	102	DT	0.1	OpenShort	(-15)	-11	-9	14	-19	-0.9,32	25
18	Sep/25	11	38.57	37.88	36.88(-0.24)	36.71(-0.03)	36.41(-0.25)	36.43	-1.9	-14	51(-5.5)	-50	[-16]	[-26]	[8]	-50	68	DP	0	OpenShort	(-17)	-17	37	-2	-20	-0.8,20	25
19	Sep/25	10	38.57	37.88	36.97(-0.27)	36.72(-0.11)	36.5(-0.41)	36.22	-2.1	-14	56(-3)	-50	[-18]	[-40]	[8]	-67	-23	DP	-0.5	OpenShort	(-17)	-28	45	-5	-20	-1.2,13	25
20	Sep/25	9	38.57	37.88	37.07(-0.35)	36.76(-0.22)	36.65(-0.57)	35.97	-2.4	-14	59(-1.7)	-50	[-24]	[-55]	[-55]	-83	-80	DT	-1	HoldShort?	(-20)	-39	-135	-14	-20	-1.7,10	25

21	Sep/22	15	38.69	38.12	37.2(-0.24)	36.84(0.03)	36.86(-0.22)	36.75	-2	-11	61(-12.4)	-50	[-16]	[-20]	[1]	-45	76	DP	-0.2	OpenShort?	(-17)	-15	12	-3	-20	-0.7,23	26
22	Sep/22	14	38.69	38.12	37.29(-0.19)	36.83(-0.03)	36.94(-0.22)	36.68	-2.1	-11	73(-0.3)	-50	[-13]	[-21]	[-15]	-52	-19	DT	-0.4	OpenShort	(-15)	-15	-34	-6	-20	-0.9,21	26
23	Sep/22	13	38.69	38.12	37.36(-0.16)	36.84(0.05)	37.02(0.19)	36.88	-1.8	-11	73(-1)	-50	[-11]	[9]	[-6]	-41	87	RG	-0.2	Wait	(-10)	13	-20	0	5	-0.7,27	26
24	Sep/22	12	38.69	38.12	37.42(-0.13)	36.82(0.14)	36.95(0.22)	37	-1.7	-11	74(-0.3)	-50	[-9]	[15]	[1]	-35	83	UR	0.1	SmallShort	(-10)	15	-3	7	13	-0.6,30	26
25	Sep/22	11	38.69	38.12	37.47(-0.11)	36.77(-0.19)	36.87(0.14)	37.02	-1.7	-11	75(0.3)	-50	[-7]	[-1]	[3]	-35	31	DP	0.2	OpenShort	(-8)	9	-20	16	20	-0.6,30	26

26	Sep/22	10	38.69	38.12	37.51(-0.11)	36.84(-0.27)	36.82(0.27)	37.14	-1.6	-11	74(0)	-45	[-7]	[5]	[17]	-42	85	UR	0.4	SmallShort	(-7)	18	17	13	20	-0.5,21	26
27	Sep/22	9	38.69	38.12	37.55(-0.11)	36.94(-0.32)	36.72(0.19)	37.04	-1.7	-11	74(0.5)	-25	[-7]	[-2]	[37]	-57	25	DP	0.4	OpenShort?	(-8)	13	89	7	20	-0.7,11	26
28	Sep/21	15	38.78	38.26	37.59(-0.24)	37.06(-0.46)	36.65(-0.11)	36.53	-2.6	-11	74(-4.6)	-50	[-16]	[-29]	[-6]	-82	-59	DT	-0.2	HoldShort?	(-12)	-7	-19	1	0	-1.5,6	26
29	Sep/21	14	38.78	38.26	37.68(-0.24)	37.23(-0.4)	36.69(0.08)	36.64	-2.4	-11	79(1.7)	-50	[-16]	[-15]	[-7]	-80	-11	DT	-0.1	OpenShort	(-13)	5	-19	6	-14	-1.5,8	26
30	Sep/21	13	38.78	38.26	37.77(-0.26)	37.38(-0.48)	36.66(-0.57)	36.75	-2.3	-11	77(1.5)	-50	[-17]	[-61]	[6]	-79	-149	DP	0.1	OpenShort	(-17)	-38	17	9	-19	-1.5,9	26

31	Sep/21	12	38.78	38.26	37.87(-0.29)	37.56(-0.5)	36.87(-0.78)	36.65	-2.4	-11	75(4)	-50	[-19]	[-75]	[-6]	-86	-221	DT	-0.3	OpenShort	(-19)	-51	-7	13	-20	-1.8,9	26
32	Sep/21	11	38.78	38.26	37.98(-0.26)	37.75(-0.34)	37.16(-0.8)	36.69	-2.4	-11	71(5.9)	-50	[-17]	[-71]	[-13]	-97	-277	DT	-0.7	OpenShort	(-19)	-53	-2	-10	-20	-2.1,6	26
33	Sep/21	10	38.78	38.26	38.08(-0.26)	37.88(-0.37)	37.46(-0.82)	36.7	-2.4	-11	65(9.5)	-50	[-17]	[-73]	[-4]	-107	-303	BT	-1.3	OpenLong	(-17)	-54	33	-26	-20	-2.4,3	26
34	Sep/21	9	38.78	38.26	38.18(-0.26)	38.02(-0.39)	37.77(-0.89)	36.51	-2.6	-11	56(20.1)	-50	[-17]	[-79]	[-94]	-126	-401	DT	-2.6	HoldShort?	(-20)	-59	-214	-36	-20	-3.4,9	26
35	Sep/20	15	38.88	38.46	38.28(-0.1)	38.17(-0.03)	38.11(-0.39)	37.78	-1.5	-8	36(-4)	-50	[-7]	[-31]	[-26]	-68	-127	DT	-1	OpenShort?	(-6)	-26	-54	-19	-20	-1.6,22	27

36	Sep/20	14	38.88	38.46	38.32(-0.08)	38.18(0.05)	38.26(-0.18)	38.1	-1.1	-8	40(-2.9)	-50	[-5]	[-14]	[-10]	-30	-24	DT	-0.5	OpenShort	(-3)	-12	-18	-9	-20	-0.7,38	27
37	Sep/20	13	38.88	38.46	38.35(-0.1)	38.16(0.08)	38.33(0.05)	38.21	-0.9	-8	43(-2.9)	-50	[-7]	[2]	[-2]	-19	78	RG	-0.4	Wait	(-5)	3	-2	-8	-5	-0.4,41	27
38	Sep/20	12	38.88	38.46	38.39(-0.1)	38.16(0)	38.31(0.08)	38.22	-0.9	-8	46(-2.8)	-50	[-7]	[1]	[-0]	-12	86	RG	-0.3	Wait	(-6)	5	-5	0	16	-0.5,51	27
39	Sep/20	11	38.88	38.46	38.43(-0.1)	38.13(-0.08)	38.28(0.1)	38.25	-0.9	-8	48(-3.4)	-50	[-7]	[-0]	[-8]	-2	82	DT	-0.1	OpenShort	(-6)	7	-41	19	20	-0.5,61	27
40	Sep/20	10	38.88	38.46	38.47(-0.08)	38.16(-0.05)	38.24(0.37)	38.5	-0.5	-8	52(-2.2)	-35	[-5]	[19]	[11]	6	191	UR	0.7	SmallShort	(-5)	25	0	24	20	0.1,53	27

41	Sep/20	9	38.88	38.46	38.5(-0.08)	38.18(-0.08)	38.1(0.29)	38.5	-0.5	-8	54(-2.9)	-15	[-5]	[13]	[34]	-12	159	UR	1	SmallShort?	(-5)	19	74	24	20	0,38	27
42	Sep/19	15	38.93	38.65	38.53(-0.13)	38.21(-0.18)	37.99(0.08)	38.06	-1.3	-5	57(-5.9)	-50	[-9]	[-5]	[1]	-58	37	DP	0.2	OpenShort?	(-8)	5	-6	14	13	-1.1,20	28
43	Sep/19	14	38.93	38.65	38.58(-0.1)	38.28(-0.16)	37.96(-0.03)	38.1	-1.2	-5	63(0.8)	-35	[-7]	[-11]	[8]	-66	-24	DP	0.3	OpenShort	(-10)	-2	17	14	-3	-1.1,12	28
44	Sep/19	13	38.93	38.65	38.62(-0.13)	38.34(-0.13)	37.97(-0.32)	38	-1.4	-5	62(3.3)	-50	[-9]	[-30]	[7]	-84	-108	DP	0.1	OpenShort	(-8)	-21	24	9	-20	-1.5,4	28
45	Sep/19	12	38.93	38.65	38.67(-0.13)	38.39(-0.16)	38.09(-0.47)	37.86	-1.6	-5	59(6.4)	-50	[-9]	[-41]	[-9]	-100	-198	DT	-0.6	HoldShort	(-8)	-31	-8	0	-20	-2,0	28

46	Sep/19	11	38.93	38.65	38.72(-0.13)	38.45(-0.26)	38.27(-0.44)	37.91	-1.5	-5	52(7.7)	-50	[-9]	[-42]	[-8]	-108	-190	DT	-1	HoldShort	(-10)	-29	-5	-19	-20	-2.3,0	28
47	Sep/19	10	38.93	38.65	38.77(-0.13)	38.55(-0.26)	38.44(-0.44)	37.94	-1.5	-5	45(10.6)	-50	[-9]	[-42]	[-22]	-112	-190	DT	-1.6	HoldShort	(-6)	-29	-38	-30	-20	-2.7,6	28
48	Sep/19	9	38.93	38.65	38.82(-0.05)	38.65(-0.21)	38.61(-0.26)	38.17	-1.1	-5	34(6.5)	-50	[-3]	[-27]	[-31]	-100	-186	DT	-1.9	HoldShort?	(-6)	-17	-68	-33	-20	-2.8,20	28
49	Sep/18	15	38.96	38.81	38.84(-0.03)	38.73(-0.13)	38.71(0.05)	38.58	-0.6	-2	28(0)	-30	[-2]	[-3]	[-11]	-50	-26	DT	-0.7	OpenShort?	(-2)	3	-26	-17	3	-1.4,35	49
50	Sep/18	14	38.96	38.81	38.85(0.05)	38.78(-0.08)	38.69(0.13)	38.74	-0.3	-2	28(-3.1)	10	[3]	[6]	[-2]	-22	-49	CR	0.3	HoldShort	(2)	9	-5	-7	8	-0.6,43	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI